Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1236 | $0.1298 | $0.1213 | $0.1220 | $17,240.80 | $6,043,145 |
| 2016-08-02 | $0.1221 | $0.1317 | $0.09957 | $0.1034 | $51,840.60 | $5,120,523 |
| 2016-08-03 | $0.1055 | $0.1253 | $0.1049 | $0.1192 | $21,733.50 | $5,904,741 |
| 2016-08-04 | $0.1192 | $0.1321 | $0.1190 | $0.1233 | $21,906.20 | $6,104,151 |
| 2016-08-05 | $0.1233 | $0.1304 | $0.1214 | $0.1235 | $6,875.66 | $6,117,075 |
| 2016-08-06 | $0.1235 | $0.1344 | $0.1189 | $0.1327 | $16,940.20 | $6,569,027 |
| 2016-08-07 | $0.1316 | $0.1433 | $0.1263 | $0.1289 | $30,621.40 | $6,382,047 |
| 2016-08-08 | $0.1289 | $0.1349 | $0.1201 | $0.1281 | $18,898.90 | $6,342,779 |
| 2016-08-09 | $0.1281 | $0.1386 | $0.1179 | $0.1329 | $25,241.70 | $6,579,773 |
| 2016-08-10 | $0.1328 | $0.1354 | $0.1190 | $0.1271 | $15,049.90 | $6,295,242 |
| 2016-08-11 | $0.1272 | $0.1313 | $0.1158 | $0.1205 | $16,075.30 | $5,968,669 |
| 2016-08-12 | $0.1205 | $0.1230 | $0.1150 | $0.1181 | $18,585.60 | $5,849,974 |
| 2016-08-13 | $0.1181 | $0.1230 | $0.1174 | $0.1205 | $3,774.04 | $5,968,075 |
| 2016-08-14 | $0.1205 | $0.1240 | $0.1160 | $0.1176 | $16,411.50 | $5,822,343 |
| 2016-08-15 | $0.1176 | $0.1232 | $0.1176 | $0.1177 | $15,661.10 | $5,826,651 |
| 2016-08-16 | $0.1177 | $0.1305 | $0.1177 | $0.1231 | $22,902.10 | $6,097,417 |
| 2016-08-17 | $0.1232 | $0.1247 | $0.1180 | $0.1197 | $9,774.35 | $5,926,777 |
| 2016-08-18 | $0.1197 | $0.1290 | $0.1165 | $0.1176 | $24,676.80 | $5,822,442 |
| 2016-08-19 | $0.1176 | $0.1202 | $0.1151 | $0.1179 | $6,216.43 | $5,836,852 |
| 2016-08-20 | $0.1179 | $0.1240 | $0.1178 | $0.1218 | $3,406.41 | $6,029,428 |
| 2016-08-21 | $0.1218 | $0.1246 | $0.1164 | $0.1183 | $8,816.32 | $5,856,659 |
| 2016-08-22 | $0.1182 | $0.1194 | $0.1120 | $0.1145 | $18,346.60 | $5,672,056 |
| 2016-08-23 | $0.1145 | $0.1240 | $0.1077 | $0.1205 | $17,520.70 | $5,965,599 |
| 2016-08-24 | $0.1200 | $0.1272 | $0.1161 | $0.1181 | $13,452.60 | $5,848,142 |
| 2016-08-25 | $0.1181 | $0.1236 | $0.1157 | $0.1200 | $8,588.53 | $5,942,474 |
| 2016-08-26 | $0.1200 | $0.1213 | $0.1169 | $0.1174 | $2,382.04 | $5,812,489 |
| 2016-08-27 | $0.1174 | $0.1203 | $0.1151 | $0.1152 | $3,923.50 | $5,703,698 |
| 2016-08-28 | $0.1167 | $0.1226 | $0.1141 | $0.1159 | $17,919.80 | $5,739,896 |
| 2016-08-29 | $0.1159 | $0.1179 | $0.1075 | $0.1137 | $20,048.80 | $5,631,649 |
| 2016-08-30 | $0.1137 | $0.1245 | $0.1113 | $0.1226 | $39,249.80 | $6,072,360 |
| 2016-08-31 | $0.1227 | $0.1240 | $0.1165 | $0.1176 | $24,253.20 | $5,824,522 |