Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.1388 | $0.1516 | $0.1367 | $0.1472 | $17,096.90 | $7,428,507 |
| 2016-12-02 | $0.1474 | $0.1615 | $0.1321 | $0.1401 | $29,834.80 | $7,071,495 |
| 2016-12-03 | $0.1402 | $0.1464 | $0.1351 | $0.1425 | $10,566.10 | $7,191,357 |
| 2016-12-04 | $0.1425 | $0.1458 | $0.1356 | $0.1356 | $9,684.20 | $6,842,976 |
| 2016-12-05 | $0.1357 | $0.1389 | $0.1254 | $0.1297 | $5,304.52 | $6,546,374 |
| 2016-12-06 | $0.1297 | $0.1351 | $0.1182 | $0.1259 | $34,928.80 | $6,354,040 |
| 2016-12-07 | $0.1259 | $0.1485 | $0.1204 | $0.1450 | $27,787.60 | $7,315,812 |
| 2016-12-08 | $0.1449 | $0.1587 | $0.1412 | $0.1534 | $16,126.60 | $7,741,965 |
| 2016-12-09 | $0.1534 | $0.1542 | $0.1401 | $0.1479 | $8,624.91 | $7,465,248 |
| 2016-12-10 | $0.1480 | $0.1506 | $0.1409 | $0.1456 | $3,885.53 | $7,349,020 |
| 2016-12-11 | $0.1456 | $0.1502 | $0.1399 | $0.1460 | $1,442.23 | $7,367,592 |
| 2016-12-12 | $0.1460 | $0.1493 | $0.1398 | $0.1425 | $10,276.40 | $7,189,238 |
| 2016-12-13 | $0.1424 | $0.1487 | $0.1393 | $0.1480 | $2,308.73 | $7,470,648 |
| 2016-12-14 | $0.1478 | $0.1534 | $0.1338 | $0.1405 | $13,720.60 | $7,090,320 |
| 2016-12-15 | $0.1405 | $0.1685 | $0.1348 | $0.1488 | $25,300.70 | $7,510,518 |
| 2016-12-16 | $0.1488 | $0.1581 | $0.1398 | $0.1451 | $28,139.60 | $7,324,341 |
| 2016-12-17 | $0.1451 | $0.1452 | $0.1371 | $0.1419 | $2,820.66 | $7,160,370 |
| 2016-12-18 | $0.1429 | $0.1443 | $0.1385 | $0.1414 | $2,446.95 | $7,138,214 |
| 2016-12-19 | $0.1415 | $0.1434 | $0.1382 | $0.1397 | $7,346.81 | $7,048,230 |
| 2016-12-20 | $0.1396 | $0.1455 | $0.1395 | $0.1427 | $1,326.76 | $7,201,451 |
| 2016-12-21 | $0.1426 | $0.1459 | $0.1319 | $0.1368 | $14,565.70 | $6,903,739 |
| 2016-12-22 | $0.1372 | $0.1415 | $0.1229 | $0.1289 | $20,719.90 | $6,503,022 |
| 2016-12-23 | $0.1212 | $0.1353 | $0.1179 | $0.1353 | $18,883.50 | $6,828,693 |
| 2016-12-24 | $0.1321 | $0.1367 | $0.1204 | $0.1335 | $19,025.30 | $6,736,387 |
| 2016-12-25 | $0.1316 | $0.1328 | $0.1133 | $0.1219 | $23,824.30 | $6,152,269 |
| 2016-12-26 | $0.1218 | $0.1305 | $0.1140 | $0.1243 | $28,773.20 | $6,274,553 |
| 2016-12-27 | $0.1234 | $0.1259 | $0.1141 | $0.1147 | $22,885.40 | $5,790,463 |
| 2016-12-28 | $0.1148 | $0.1196 | $0.1013 | $0.1044 | $30,507.70 | $5,268,975 |
| 2016-12-29 | $0.1032 | $0.1385 | $0.1032 | $0.1305 | $19,072.50 | $6,584,024 |
| 2016-12-30 | $0.1308 | $0.1335 | $0.1185 | $0.1280 | $11,691.10 | $6,461,386 |
| 2016-12-31 | $0.1280 | $0.1353 | $0.1264 | $0.1285 | $7,680.30 | $6,486,671 |