Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.4423 | $0.4491 | $0.4246 | $0.4363 | $240.87 | $0 |
| 2017-12-02 | $0.4383 | $0.4768 | $0.2456 | $0.2489 | $249.42 | $0 |
| 2017-12-03 | $0.2505 | $0.3021 | $0.2500 | $0.2729 | $27.29 | $0 |
| 2017-12-05 | $0.3081 | $0.3665 | $0.3081 | $0.3652 | $466.01 | $0 |
| 2017-12-06 | $0.3689 | $0.3823 | $0.3007 | $0.3062 | $1,687.09 | $0 |
| 2017-12-07 | $0.3050 | $0.3298 | $0.2740 | $0.2817 | $6.27 | $0 |
| 2017-12-08 | $0.2860 | $0.2876 | $0.2662 | $0.2700 | $32.26 | $0 |
| 2017-12-09 | $0.2689 | $0.2779 | $0.2495 | $0.2540 | $30.34 | $0 |
| 2017-12-14 | $0.2985 | $0.3386 | $0.2837 | $0.3246 | $1,554.38 | $0 |
| 2017-12-15 | $0.3237 | $0.3443 | $0.2919 | $0.2950 | $192.03 | $0 |
| 2017-12-17 | $0.3494 | $0.3723 | $0.3472 | $0.3589 | $678.86 | $0 |
| 2017-12-18 | $0.3589 | $0.3730 | $0.3372 | $0.3708 | $0.9862 | $0 |
| 2017-12-23 | $1.50 | $1.58 | $1.37 | $1.42 | $17,281.90 | $0 |
| 2017-12-24 | $1.42 | $1.51 | $1.32 | $1.37 | $3,990.73 | $0 |
| 2017-12-25 | $1.37 | $1.51 | $1.32 | $1.37 | $2,473.99 | $0 |
| 2017-12-26 | $1.37 | $1.50 | $1.32 | $1.47 | $46,520.10 | $0 |
| 2017-12-27 | $1.47 | $1.58 | $1.39 | $1.53 | $15,569.10 | $0 |
| 2017-12-28 | $1.53 | $1.58 | $1.45 | $1.58 | $4,943.10 | $0 |
| 2017-12-29 | $1.58 | $1.59 | $1.46 | $1.46 | $4,124.02 | $0 |
| 2017-12-30 | $1.46 | $1.51 | $1.32 | $1.32 | $18,397.40 | $0 |
| 2017-12-31 | $1.32 | $1.47 | $1.25 | $1.46 | $7,122.48 | $0 |