Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.49 | $1.50 | $1.14 | $1.14 | $12,158.20 | $0 |
| 2018-02-02 | $1.13 | $1.14 | $0.7769 | $1.03 | $12,502.80 | $0 |
| 2018-02-03 | $1.03 | $1.09 | $0.9193 | $1.07 | $3,148.98 | $0 |
| 2018-02-04 | $1.07 | $1.11 | $0.9770 | $1.02 | $2,527.67 | $0 |
| 2018-02-05 | $1.02 | $1.08 | $0.7946 | $0.7971 | $2,394.81 | $0 |
| 2018-02-06 | $0.8035 | $0.9192 | $0.7569 | $0.8744 | $6,444.00 | $0 |
| 2018-02-07 | $0.8701 | $1.05 | $0.8696 | $0.9856 | $3,260.61 | $0 |
| 2018-02-08 | $0.9874 | $1.05 | $0.9874 | $1.04 | $2,901.32 | $0 |
| 2018-02-09 | $1.05 | $1.05 | $1.01 | $1.05 | $1,992.16 | $0 |
| 2018-02-10 | $1.05 | $1.10 | $1.04 | $1.07 | $3,446.42 | $0 |
| 2018-02-11 | $1.07 | $1.08 | $0.9069 | $0.9672 | $3,390.29 | $0 |
| 2018-02-12 | $0.9668 | $1.10 | $0.9110 | $1.10 | $2,546.26 | $0 |
| 2018-02-13 | $1.07 | $1.10 | $0.9567 | $0.9877 | $9,018.75 | $0 |
| 2018-02-14 | $0.9857 | $1.12 | $0.9765 | $1.08 | $6,929.58 | $0 |
| 2018-02-15 | $1.08 | $1.12 | $1.08 | $1.11 | $8,611.92 | $0 |
| 2018-02-16 | $1.15 | $1.17 | $1.10 | $1.15 | $9,934.28 | $0 |
| 2018-02-17 | $1.15 | $1.32 | $1.14 | $1.24 | $6,221.16 | $0 |
| 2018-02-18 | $1.24 | $1.32 | $1.24 | $1.27 | $5,689.20 | $0 |
| 2018-02-19 | $1.27 | $1.31 | $1.19 | $1.26 | $2,180.59 | $0 |
| 2018-02-20 | $1.26 | $1.26 | $1.12 | $1.13 | $9,988.39 | $0 |
| 2018-02-21 | $1.13 | $1.24 | $1.11 | $1.18 | $2,702.56 | $0 |
| 2018-02-22 | $1.18 | $1.31 | $1.18 | $1.24 | $1,404.93 | $0 |
| 2018-02-23 | $1.23 | $1.23 | $1.11 | $1.12 | $1,704.72 | $0 |
| 2018-02-24 | $1.12 | $1.22 | $1.06 | $1.07 | $2,405.85 | $0 |
| 2018-02-25 | $1.07 | $1.07 | $0.4750 | $0.6065 | $6,261.51 | $0 |
| 2018-02-26 | $0.6059 | $0.6335 | $0.3665 | $0.3871 | $3,964.40 | $0 |
| 2018-02-27 | $0.3872 | $1.12 | $0.3323 | $1.09 | $1,100.50 | $0 |
| 2018-02-28 | $1.09 | $1.10 | $1.07 | $1.07 | $799.55 | $0 |