Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.7857 | $0.7857 | $0.7716 | $0.7810 | $799.19 | $0 |
| 2018-04-02 | $0.7808 | $0.7824 | $0.7712 | $0.7824 | $127.54 | $0 |
| 2018-04-03 | $0.7836 | $0.7841 | $0.7704 | $0.7704 | $344.67 | $0 |
| 2018-04-04 | $0.7699 | $0.8114 | $0.7695 | $0.7824 | $1,241.15 | $0 |
| 2018-04-05 | $0.7813 | $0.7828 | $0.7544 | $0.7555 | $1,764.09 | $0 |
| 2018-04-06 | $0.7570 | $0.8446 | $0.7450 | $0.7749 | $75.78 | $0 |
| 2018-04-07 | $0.7762 | $0.7762 | $0.6733 | $0.7669 | $939.32 | $0 |
| 2018-04-08 | $0.7669 | $0.7669 | $0.7622 | $0.7622 | $4.65 | $0 |
| 2018-04-09 | $0.7624 | $0.7624 | $0.6759 | $0.7294 | $162.43 | $0 |
| 2018-04-10 | $0.7307 | $0.7307 | $0.6752 | $0.7274 | $334.69 | $0 |
| 2018-04-11 | $0.7275 | $0.7296 | $0.6759 | $0.6784 | $100.81 | $0 |
| 2018-04-12 | $0.6788 | $0.7396 | $0.6616 | $0.7396 | $489.43 | $0 |
| 2018-04-13 | $0.6731 | $0.7405 | $0.6731 | $0.7119 | $262.73 | $0 |
| 2018-04-14 | $0.7109 | $0.7385 | $0.7082 | $0.7296 | $47.50 | $0 |
| 2018-04-15 | $0.7297 | $0.7573 | $0.6792 | $0.7573 | $1,049.56 | $0 |
| 2018-04-16 | $0.7560 | $0.7795 | $0.6974 | $0.7795 | $282.89 | $0 |
| 2018-04-17 | $0.7795 | $0.7854 | $0.7191 | $0.7854 | $805.14 | $0 |
| 2018-04-18 | $0.7848 | $0.7848 | $0.7132 | $0.7689 | $412.16 | $0 |
| 2018-04-19 | $0.7686 | $0.7835 | $0.7167 | $0.7644 | $221.60 | $0 |
| 2018-04-20 | $0.7633 | $0.8371 | $0.7627 | $0.8371 | $2,517.76 | $0 |
| 2018-04-21 | $0.8358 | $0.8359 | $0.7616 | $0.8313 | $1,284.06 | $0 |
| 2018-04-22 | $0.8313 | $0.9102 | $0.8173 | $0.9009 | $1,902.88 | $0 |
| 2018-04-23 | $0.9000 | $0.9092 | $0.7606 | $0.8468 | $2,800.98 | $0 |
| 2018-04-24 | $0.8466 | $0.8739 | $0.7822 | $0.8650 | $828.37 | $0 |
| 2018-04-25 | $0.8637 | $0.8982 | $0.8130 | $0.8873 | $842.73 | $0 |
| 2018-04-26 | $0.8860 | $0.8860 | $0.8139 | $0.8654 | $285.14 | $0 |
| 2018-04-27 | $0.8642 | $0.8642 | $0.8231 | $0.8406 | $641.56 | $0 |
| 2018-04-28 | $0.8410 | $0.8483 | $0.8346 | $0.8346 | $2,897.09 | $0 |
| 2018-04-29 | $0.8346 | $0.8483 | $0.8256 | $0.8474 | $856.04 | $0 |
| 2018-04-30 | $0.8466 | $0.8660 | $0.8237 | $0.8613 | $778.81 | $0 |