Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.7811 | $0.7968 | $0.7480 | $0.7480 | $549.11 | $0 |
| 2018-06-02 | $0.7476 | $0.7896 | $0.7476 | $0.7531 | $550.98 | $0 |
| 2018-06-03 | $0.7531 | $0.7942 | $0.7531 | $0.7942 | $1,212.58 | $0 |
| 2018-06-04 | $0.7942 | $0.7942 | $0.7521 | $0.7521 | $33.17 | $0 |
| 2018-06-05 | $0.7507 | $0.8640 | $0.7504 | $0.8213 | $1,520.31 | $0 |
| 2018-06-06 | $0.8194 | $0.8194 | $0.8082 | $0.8082 | $6.63 | $0 |
| 2018-06-07 | $0.8079 | $0.8107 | $0.8079 | $0.8107 | $8.11 | $0 |
| 2018-06-08 | $0.8113 | $0.8113 | $0.7514 | $0.7525 | $121.08 | $0 |
| 2018-06-09 | $0.7522 | $0.7523 | $0.7522 | $0.7523 | $25.05 | $0 |
| 2018-06-10 | $0.7523 | $0.7577 | $0.7395 | $0.7395 | $348.66 | $0 |
| 2018-06-11 | $0.7403 | $0.7403 | $0.7363 | $0.7363 | $15.17 | $0 |
| 2018-06-12 | $0.7352 | $0.7892 | $0.7352 | $0.7881 | $20.49 | $0 |
| 2018-06-13 | $0.7868 | $0.7868 | $0.7502 | $0.7518 | $41.57 | $0 |
| 2018-06-14 | $0.7532 | $0.7773 | $0.7334 | $0.7334 | $36.67 | $0 |
| 2018-06-15 | $0.7325 | $0.7732 | $0.7188 | $0.7188 | $577.30 | $0 |
| 2018-06-16 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $71.83 | $0 |
| 2018-06-17 | $0.7183 | $0.7409 | $0.7183 | $0.7228 | $95.78 | $0 |
| 2018-06-18 | $0.7232 | $0.7242 | $0.7232 | $0.7242 | $72.42 | $0 |
| 2018-06-19 | $0.7237 | $0.7693 | $0.7192 | $0.7685 | $84.15 | $0 |
| 2018-06-20 | $0.7679 | $0.7679 | $0.7532 | $0.7532 | $18.83 | $0 |
| 2018-06-21 | $0.7520 | $0.7520 | $0.7237 | $0.7276 | $16.73 | $0 |
| 2018-06-22 | $0.7279 | $0.7370 | $0.6808 | $0.6821 | $1,443.70 | $0 |
| 2018-06-23 | $0.6821 | $0.7184 | $0.6821 | $0.7003 | $57.91 | $0 |
| 2018-06-24 | $0.7003 | $0.7274 | $0.6578 | $0.6984 | $378.13 | $0 |
| 2018-06-25 | $0.6987 | $0.7123 | $0.6577 | $0.7119 | $1,010.25 | $0 |
| 2018-06-26 | $0.7111 | $0.7125 | $0.7082 | $0.7082 | $177.05 | $0 |
| 2018-06-27 | $0.7078 | $0.7091 | $0.7059 | $0.7059 | $117.75 | $0 |
| 2018-06-28 | $0.7067 | $0.7070 | $0.7060 | $0.7060 | $3.95 | $0 |
| 2018-06-29 | $0.7050 | $0.7050 | $0.6325 | $0.6951 | $769.98 | $0 |
| 2018-06-30 | $0.6953 | $0.6953 | $0.6050 | $0.6411 | $169.13 | $0 |