Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.6411 | $0.6411 | $0.6321 | $0.6321 | $296.52 | $0 |
| 2018-07-02 | $0.6323 | $0.6500 | $0.6318 | $0.6496 | $156.22 | $0 |
| 2018-07-03 | $0.6496 | $0.6557 | $0.6495 | $0.6557 | $0.1311 | $0 |
| 2018-07-04 | $0.6560 | $0.6606 | $0.6560 | $0.6606 | $0.2642 | $0 |
| 2018-07-05 | $0.6606 | $0.6616 | $0.6327 | $0.6327 | $88.71 | $0 |
| 2018-07-06 | $0.6326 | $0.6336 | $0.6325 | $0.6336 | $17.42 | $0 |
| 2018-07-07 | $0.6336 | $0.6698 | $0.6336 | $0.6337 | $9.51 | $0 |
| 2018-07-08 | $0.6337 | $0.6699 | $0.6336 | $0.6336 | $117.54 | $0 |
| 2018-07-09 | $0.6340 | $0.6340 | $0.6316 | $0.6316 | $12.63 | $0 |
| 2018-07-10 | $0.6314 | $0.6314 | $0.6288 | $0.6288 | $12.58 | $0 |
| 2018-07-11 | $0.6305 | $0.6305 | $0.6256 | $0.6256 | $89.46 | $0 |
| 2018-07-12 | $0.6253 | $0.6253 | $0.6216 | $0.6225 | $48.50 | $0 |
| 2018-07-13 | $0.6216 | $0.6217 | $0.6124 | $0.6217 | $227.66 | $0 |
| 2018-07-14 | $0.6220 | $0.6220 | $0.6220 | $0.6220 | $62.20 | $0 |
| 2018-07-15 | $0.6220 | $0.6220 | $0.6220 | $0.6220 | $50.69 | $0 |
| 2018-07-16 | $0.6217 | $0.6225 | $0.6151 | $0.6225 | $22.41 | $0 |
| 2018-07-17 | $0.6218 | $0.6219 | $0.6085 | $0.6195 | $175.76 | $0 |
| 2018-07-18 | $0.6185 | $0.6188 | $0.6075 | $0.6117 | $130.35 | $0 |
| 2018-07-19 | $0.6115 | $0.6211 | $0.6106 | $0.6202 | $8.87 | $0 |
| 2018-07-20 | $0.6203 | $0.6203 | $0.6052 | $0.6193 | $171.12 | $0 |
| 2018-07-21 | $0.6193 | $0.6264 | $0.6191 | $0.6264 | $9.40 | $0 |
| 2018-07-22 | $0.6264 | $0.6277 | $0.6193 | $0.6277 | $22.35 | $0 |
| 2018-07-23 | $0.6280 | $0.6298 | $0.6257 | $0.6259 | $2.50 | $0 |
| 2018-07-24 | $0.6259 | $0.6270 | $0.6108 | $0.6113 | $212.13 | $0 |
| 2018-07-25 | $0.6113 | $0.6618 | $0.6110 | $0.6314 | $684.49 | $0 |
| 2018-07-26 | $0.6314 | $0.6642 | $0.6292 | $0.6298 | $288.63 | $0 |
| 2018-07-27 | $0.6297 | $0.6432 | $0.6017 | $0.6421 | $327.20 | $0 |
| 2018-07-28 | $0.6421 | $0.6421 | $0.6419 | $0.6421 | $3.66 | $0 |
| 2018-07-29 | $0.6421 | $0.6428 | $0.6306 | $0.6310 | $18.61 | $0 |
| 2018-07-30 | $0.6309 | $0.6428 | $0.6297 | $0.6423 | $60.38 | $0 |
| 2018-07-31 | $0.6424 | $0.6430 | $0.6253 | $0.6263 | $15.03 | $0 |