Storjcoin X SJCX
Xếp hạng #?
12:43:16 17/09/2020
Storjcoin X (SJCX)
Không hoạt động
Lịch sử giá Storjcoin X (SJCX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.1239 | $0.1376 | $0.1239 | $0.1376 | $9.69 | $0 |
| 2019-06-02 | $0.1376 | $0.1376 | $0.1311 | $0.1312 | $7.65 | $0 |
| 2019-06-03 | $0.1312 | $0.1362 | $0.1311 | $0.1361 | $9.25 | $0 |
| 2019-06-04 | $0.1361 | $0.1426 | $0.1360 | $0.1423 | $92.18 | $0 |
| 2019-06-05 | $0.1422 | $0.1426 | $0.1401 | $0.1403 | $6.75 | $0 |
| 2019-06-06 | $0.1403 | $0.1425 | $0.1402 | $0.1420 | $87.59 | $0 |
| 2019-06-07 | $0.1420 | $0.1636 | $0.1312 | $0.1636 | $715.28 | $0 |
| 2019-06-08 | $0.1636 | $0.1636 | $0.1361 | $0.1361 | $69.11 | $0 |
| 2019-06-09 | $0.1361 | $0.1361 | $0.1355 | $0.1358 | $0.01358 | $0 |
| 2019-06-10 | $0.1358 | $0.1569 | $0.1357 | $0.1569 | $0.5177 | $0 |
| 2019-06-11 | $0.1569 | $0.1569 | $0.1471 | $0.1475 | $0.1475 | $0 |
| 2019-06-12 | $0.1475 | $0.1571 | $0.1359 | $0.1567 | $2.40 | $0 |
| 2019-06-13 | $0.1567 | $0.1617 | $0.1566 | $0.1616 | $2.10 | $0 |
| 2019-06-14 | $0.1615 | $0.1618 | $0.1610 | $0.1612 | $1.68 | $0 |
| 2019-06-15 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $35.75 | $0 |
| 2019-06-16 | $0.1612 | $0.1613 | $0.1527 | $0.1527 | $74.65 | $0 |
| 2019-06-17 | $0.1528 | $0.1566 | $0.1380 | $0.1382 | $684.91 | $0 |
| 2019-06-18 | $0.1382 | $0.1660 | $0.1382 | $0.1658 | $639.15 | $0 |
| 2019-06-19 | $0.1658 | $0.1768 | $0.1406 | $0.1767 | $51.82 | $0 |
| 2019-06-20 | $0.1767 | $0.1857 | $0.1762 | $0.1771 | $440.20 | $0 |
| 2019-06-21 | $0.1771 | $0.1864 | $0.1766 | $0.1864 | $10.25 | $0 |
| 2019-06-22 | $0.1864 | $0.2143 | $0.1688 | $0.2143 | $76.28 | $0 |
| 2019-06-23 | $0.2143 | $0.2237 | $0.1770 | $0.2236 | $894.67 | $0 |
| 2019-06-24 | $0.2236 | $0.2238 | $0.1872 | $0.1873 | $80.94 | $0 |
| 2019-06-25 | $0.1873 | $0.2235 | $0.1819 | $0.1819 | $165.74 | $0 |
| 2019-06-26 | $0.1819 | $0.2141 | $0.1810 | $0.2126 | $106.63 | $0 |
| 2019-06-27 | $0.2126 | $0.2127 | $0.1762 | $0.1763 | $791.11 | $0 |
| 2019-06-28 | $0.1763 | $0.1766 | $0.1760 | $0.1761 | $49.62 | $0 |
| 2019-06-29 | $0.1761 | $0.1854 | $0.1761 | $0.1854 | $38.24 | $0 |
| 2019-06-30 | $0.1854 | $0.1854 | $0.1843 | $0.1845 | $36.17 | $0 |