Strains Finance SFN
Xếp hạng #?
16:47:14 14/06/2021
Strains Finance (SFN)
Không theo dõi
Lịch sử giá Strains Finance (SFN) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-16 | $0.02038 | $0.09525 | $0.01951 | $0.06636 | $481,577 | $0 |
| 2021-05-17 | $0.06631 | $0.07146 | $0.03040 | $0.06450 | $187,429 | $0 |
| 2021-05-18 | $0.06451 | $0.06459 | $0.04050 | $0.04133 | $14,612.59 | $0 |
| 2021-05-19 | $0.04129 | $0.04205 | $0.01789 | $0.02067 | $38,790.61 | $0 |
| 2021-05-20 | $0.02124 | $0.02541 | $0.01805 | $0.02273 | $831.16 | $0 |
| 2021-05-21 | $0.02275 | $0.02406 | $0.01557 | $0.01706 | $2,035.08 | $0 |
| 2021-05-22 | $0.01706 | $0.01858 | $0.01520 | $0.01612 | $8,556.11 | $0 |
| 2021-05-23 | $0.01609 | $0.01722 | $0.01015 | $0.01196 | $6,010.70 | $0 |
| 2021-05-24 | $0.01190 | $0.01578 | $0.01190 | $0.01555 | $228.12 | $0 |
| 2021-05-25 | $0.01552 | $0.01675 | $0.01392 | $0.01517 | $274.89 | $0 |
| 2021-05-26 | $0.01519 | $0.01705 | $0.01501 | $0.01661 | $475.29 | $0 |
| 2021-05-27 | $0.01659 | $0.01663 | $0.01412 | $0.01530 | $1,225.46 | $0 |
| 2021-05-28 | $0.01533 | $0.01549 | $0.01287 | $0.01329 | $525.24 | $0 |
| 2021-05-29 | $0.01329 | $0.01388 | $0.01162 | $0.01195 | $430.56 | $0 |
| 2021-05-30 | $0.01196 | $0.01268 | $0.01140 | $0.01220 | $756.14 | $0 |
| 2021-05-31 | $0.01220 | $0.01252 | $0.01105 | $0.01244 | $864.06 | $0 |