StrikeBitClub SBC
Xếp hạng #?
21:45:40 04/08/2018
StrikeBitClub (SBC)
Không hoạt động
Lịch sử giá StrikeBitClub (SBC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-08 | $0.5709 | $0.6407 | $0.5709 | $0.6022 | $82,539.90 | $0 |
| 2017-12-09 | $0.5972 | $0.7073 | $0.4264 | $0.6260 | $81,277.30 | $0 |
| 2017-12-10 | $0.6286 | $2.70 | $0.4966 | $1.97 | $412,066 | $0 |
| 2017-12-11 | $1.95 | $5.81 | $1.01 | $1.12 | $201,517 | $0 |
| 2017-12-12 | $1.13 | $1.65 | $1.03 | $1.13 | $110,366 | $0 |
| 2017-12-13 | $1.13 | $1.38 | $0.8381 | $1.03 | $149,264 | $0 |
| 2017-12-14 | $1.02 | $1.17 | $0.8131 | $0.8503 | $61,516.30 | $0 |
| 2017-12-15 | $0.8497 | $0.9732 | $0.4774 | $0.6478 | $129,453 | $0 |
| 2017-12-16 | $0.6487 | $0.8005 | $0.6148 | $0.7315 | $74,506.40 | $0 |
| 2017-12-17 | $0.7299 | $0.8358 | $0.7111 | $0.7679 | $224,060 | $0 |
| 2017-12-18 | $0.7775 | $1.03 | $0.6057 | $0.7471 | $214,230 | $0 |
| 2017-12-19 | $0.7093 | $0.7952 | $0.5441 | $0.6106 | $205,092 | $0 |
| 2017-12-20 | $0.6080 | $0.6838 | $0.5264 | $0.5591 | $156,736 | $0 |
| 2017-12-21 | $0.5606 | $0.5750 | $0.4722 | $0.4801 | $130,626 | $0 |
| 2017-12-22 | $0.4818 | $0.5536 | $0.3871 | $0.4503 | $92,447.20 | $0 |
| 2017-12-23 | $0.4545 | $0.5850 | $0.4261 | $0.5136 | $150,075 | $0 |
| 2017-12-24 | $0.5175 | $0.5175 | $0.4028 | $0.4420 | $161,860 | $0 |
| 2017-12-25 | $0.4468 | $0.5015 | $0.4088 | $0.4296 | $104,942 | $0 |
| 2017-12-26 | $0.4292 | $0.5538 | $0.03903 | $0.4881 | $94,449.00 | $0 |
| 2017-12-27 | $0.4157 | $0.4929 | $0.3305 | $0.3534 | $127,059 | $0 |
| 2017-12-28 | $0.3601 | $0.3623 | $0.2558 | $0.3339 | $118,691 | $0 |
| 2017-12-29 | $0.3372 | $0.3437 | $0.2875 | $0.3145 | $131,168 | $0 |
| 2017-12-30 | $0.3137 | $0.5089 | $0.2711 | $0.3036 | $109,568 | $0 |
| 2017-12-31 | $0.3003 | $0.3955 | $0.2666 | $0.3621 | $36,596.80 | $0 |