sTRX sTRX
Xếp hạng #?
06:51:02 27/01/2021
sTRX (sTRX)
Không theo dõi
Lịch sử giá sTRX (sTRX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-18 | $0.03023 | $0.03173 | $0.02979 | $0.03088 | $0 | $0 |
| 2020-08-19 | $0.03085 | $0.03221 | $0.02681 | $0.02727 | $0 | $0 |
| 2020-08-20 | $0.02727 | $0.02745 | $0.02626 | $0.02644 | $0 | $0 |
| 2020-08-21 | $0.02644 | $0.02660 | $0.02591 | $0.02634 | $0 | $0 |
| 2020-08-22 | $0.02634 | $0.02634 | $0.02634 | $0.02634 | $0 | $0 |
| 2020-08-23 | $0.02634 | $0.02634 | $0.02634 | $0.02634 | $0 | $0 |
| 2020-08-24 | $0.02634 | $0.02634 | $0.02634 | $0.02634 | $0 | $0 |
| 2020-08-25 | $0.02634 | $0.02634 | $0.02634 | $0.02634 | $0 | $0 |
| 2020-08-26 | $0.02634 | $0.02634 | $0.02634 | $0.02634 | $0 | $0 |
| 2020-08-27 | $0.02634 | $0.02634 | $0.02634 | $0.02634 | $0 | $0 |
| 2020-08-28 | $0.02634 | $0.02634 | $0.02634 | $0.02634 | $0 | $0 |
| 2020-08-29 | $0.02634 | $0.02634 | $0.02634 | $0.02634 | $0 | $0 |
| 2020-08-30 | $0.02634 | $0.02634 | $0.02634 | $0.02634 | $0 | $0 |
| 2020-08-31 | $0.02634 | $0.04159 | $0.02634 | $0.03054 | $0 | $0 |