Tiền ảo: 31,501 Sàn giao dịch: 750 Vốn hóa: $2,307,109,108,799 Khối lượng (24h): $49,500,659,893 Thị phần: BTC: 56.3%, ETH: 13.9%
sTRX sTRX
Xếp hạng #? 13:51:02 27/01/2021
sTRX (sTRX)
Không theo dõi
ĐỔI sTRX → VND ĐỔI sTRX → USD ↔ MUA sTRX

Lịch sử giá sTRX (sTRX) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0$0$0$0$0$0
2020-10-02$0$0$0$0$0$0
2020-10-03$0$0$0$0$0$0
2020-10-04$0$0$0$0$0$0
2020-10-05$0$0$0$0$0$0
2020-10-06$0$0$0$0$0$0
2020-10-07$0$0$0$0$0$0
2020-10-08$0$0.02555$0$0.02554$487.53$0
2020-10-09$0.02554$0.02561$0.02552$0.02553$0$0
2020-10-10$0.02553$0.02558$0.02551$0.02557$0$0
2020-10-11$0.02557$0.02560$0.02557$0.02557$0$0
2020-10-12$0.02557$0.02716$0.02555$0.02715$431.91$0
2020-10-13$0.02715$0.02715$0.02683$0.02683$988.61$0
2020-10-14$0.02683$0.02690$0.02683$0.02690$0$0
2020-10-15$0.02690$0.02692$0.02682$0.02682$0$0
2020-10-16$0.02682$0.02682$0.02677$0.02679$0$0
2020-10-17$0.02679$0.02681$0.02678$0.02679$0$0
2020-10-18$0.02679$0.02682$0.02679$0.02682$0$0
2020-10-19$0.02682$0.02682$0.02680$0.02681$0$0
2020-10-20$0.02681$0.02681$0.02679$0.02679$0$0
2020-10-21$0.02679$0.02682$0.02677$0.02679$0$0
2020-10-22$0.02679$0.02679$0.02675$0.02675$0$0
2020-10-23$0.02675$0.02675$0.02675$0.02675$0$0
2020-10-26$0.02712$0.02712$0.02708$0.02710$656.63$0
2020-10-27$0.02711$0.02713$0.02709$0.02713$0$0
2020-10-28$0.02713$0.02714$0.02678$0.02679$14,151.22$0
2020-10-29$0.02679$0.02682$0.02679$0.02681$0$0
2020-10-30$0.02681$0.02683$0.02681$0.02682$0$0
2020-10-31$0.02682$0.02683$0.02682$0.02682$0$0
Lịch sử giá sTRX (sTRX) Tháng 10/2020 - giatienao.com
4.3 trên 788 đánh giá