sTRX sTRX
Xếp hạng #?
13:51:02 27/01/2021
sTRX (sTRX)
Không theo dõi
Lịch sử giá sTRX (sTRX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.02682 | $0.02688 | $0.02682 | $0.02687 | $0 | $0 |
| 2020-11-02 | $0.02687 | $0.02691 | $0.02686 | $0.02690 | $0 | $0 |
| 2020-11-03 | $0.02691 | $0.02695 | $0.02690 | $0.02694 | $0 | $0 |
| 2020-11-04 | $0.02694 | $0.02695 | $0.02685 | $0.02685 | $0 | $0 |
| 2020-11-05 | $0.02685 | $0.02687 | $0.02684 | $0.02685 | $0 | $0 |
| 2020-11-06 | $0.02685 | $0.02722 | $0.02675 | $0.02678 | $0 | $0 |
| 2020-11-07 | $0.02692 | $0.02731 | $0.02553 | $0.02632 | $0 | $0 |
| 2020-11-08 | $0.02632 | $0.02694 | $0.02627 | $0.02651 | $0 | $0 |
| 2020-11-09 | $0.02651 | $0.02670 | $0.02562 | $0.02644 | $0 | $0 |
| 2020-11-10 | $0.02643 | $0.02662 | $0.02595 | $0.02636 | $0 | $0 |
| 2020-11-11 | $0.02637 | $0.02710 | $0.02596 | $0.02597 | $0 | $0 |
| 2020-11-12 | $0.02614 | $0.02651 | $0.02584 | $0.02647 | $0 | $0 |
| 2020-11-13 | $0.02647 | $0.02659 | $0.02597 | $0.02640 | $0 | $0 |
| 2020-11-14 | $0.02639 | $0.02699 | $0.02607 | $0.02675 | $0 | $0 |
| 2020-11-15 | $0.02673 | $0.02678 | $0.02597 | $0.02634 | $0 | $0 |
| 2020-11-16 | $0.02634 | $0.02684 | $0.02623 | $0.02634 | $0 | $0 |
| 2020-11-17 | $0.02653 | $0.02712 | $0.02618 | $0.02656 | $0 | $0 |
| 2020-11-18 | $0.02656 | $0.02661 | $0.02579 | $0.02660 | $0 | $0 |
| 2020-11-19 | $0.02663 | $0.02678 | $0.02600 | $0.02641 | $0 | $0 |
| 2020-11-20 | $0.02643 | $0.02701 | $0.02629 | $0.02652 | $0 | $0 |
| 2020-11-21 | $0.02651 | $0.02699 | $0.02622 | $0.02685 | $0 | $0 |
| 2020-11-22 | $0.02682 | $0.02749 | $0.02538 | $0.02631 | $0 | $0 |
| 2020-11-23 | $0.02624 | $0.02700 | $0.02610 | $0.02650 | $0 | $0 |
| 2020-11-24 | $0.02650 | $0.02666 | $0.02552 | $0.02592 | $0 | $0 |
| 2020-11-25 | $0.02595 | $0.02664 | $0.02541 | $0.02658 | $0 | $0 |
| 2020-11-26 | $0.02656 | $0.02689 | $0.02519 | $0.02661 | $0 | $0 |
| 2020-11-27 | $0.02662 | $0.02707 | $0.02616 | $0.02654 | $0 | $0 |
| 2020-11-28 | $0.02664 | $0.02678 | $0.02651 | $0.02660 | $0 | $0 |
| 2020-11-29 | $0.02660 | $0.02690 | $0.02648 | $0.02665 | $0 | $0 |
| 2020-11-30 | $0.02667 | $0.02740 | $0.02655 | $0.02709 | $0 | $0 |