sTRX sTRX
Xếp hạng #?
13:51:02 27/01/2021
sTRX (sTRX)
Không theo dõi
Lịch sử giá sTRX (sTRX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.02708 | $0.02727 | $0.02541 | $0.02678 | $0 | $0 |
| 2020-12-02 | $0.02676 | $0.02684 | $0.02659 | $0.02664 | $0 | $0 |
| 2020-12-03 | $0.02664 | $0.02699 | $0.02640 | $0.02669 | $0 | $0 |
| 2020-12-04 | $0.02668 | $0.02672 | $0.02615 | $0.02661 | $0 | $0 |
| 2020-12-05 | $0.02660 | $0.02665 | $0.02655 | $0.02657 | $0 | $0 |
| 2020-12-06 | $0.02657 | $0.02663 | $0.02655 | $0.02663 | $0 | $0 |
| 2020-12-07 | $0.02663 | $0.02669 | $0.02654 | $0.02668 | $0 | $0 |
| 2020-12-08 | $0.02668 | $0.02679 | $0.02664 | $0.02678 | $0 | $0 |
| 2020-12-09 | $0.02678 | $0.02686 | $0.02671 | $0.02675 | $0 | $0 |
| 2020-12-10 | $0.02675 | $0.02679 | $0.02673 | $0.02679 | $0 | $0 |
| 2020-12-11 | $0.02679 | $0.02684 | $0.02652 | $0.02680 | $0 | $0 |
| 2020-12-12 | $0.02680 | $0.02682 | $0.02664 | $0.02673 | $0 | $0 |
| 2020-12-13 | $0.02673 | $0.02673 | $0.02666 | $0.02668 | $0 | $0 |
| 2020-12-14 | $0.02668 | $0.02670 | $0.02665 | $0.02669 | $0 | $0 |
| 2020-12-15 | $0.02669 | $0.02672 | $0.02664 | $0.02666 | $0 | $0 |
| 2020-12-16 | $0.02666 | $0.02678 | $0.02660 | $0.02676 | $0 | $0 |
| 2020-12-17 | $0.02674 | $0.02678 | $0.02671 | $0.02673 | $0 | $0 |
| 2020-12-18 | $0.02673 | $0.02687 | $0.02667 | $0.02674 | $0 | $0 |
| 2020-12-19 | $0.02674 | $0.02679 | $0.02662 | $0.02663 | $0 | $0 |
| 2020-12-20 | $0.02663 | $0.02673 | $0.02650 | $0.02668 | $0 | $0 |
| 2020-12-21 | $0.02668 | $0.02671 | $0.02660 | $0.02661 | $0 | $0 |
| 2020-12-22 | $0.02661 | $0.02670 | $0.02659 | $0.02669 | $0 | $0 |
| 2020-12-23 | $0.02669 | $0.02674 | $0.02643 | $0.02653 | $0 | $0 |
| 2020-12-24 | $0.02652 | $0.02658 | $0.02649 | $0.02657 | $0 | $0 |
| 2020-12-25 | $0.02657 | $0.02664 | $0.02638 | $0.02664 | $0 | $0 |
| 2020-12-26 | $0.02664 | $0.02666 | $0.02643 | $0.02654 | $0 | $0 |
| 2020-12-27 | $0.02654 | $0.02669 | $0.02642 | $0.02654 | $0 | $0 |
| 2020-12-28 | $0.02654 | $0.02667 | $0.02632 | $0.02643 | $0 | $0 |
| 2020-12-29 | $0.02642 | $0.02665 | $0.02620 | $0.02665 | $0 | $0 |
| 2020-12-30 | $0.02665 | $0.02705 | $0.02665 | $0.02698 | $0 | $0 |
| 2020-12-31 | $0.02698 | $0.02698 | $0.02677 | $0.02678 | $0 | $0 |