Sub Invest SUBX
Xếp hạng #?
01:41:09 16/02/2019
Sub Invest (SUBX)
Không hoạt động
Lịch sử giá Sub Invest (SUBX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0000001257 | $0.0000001904 | $0.0000001258 | $0.0000001268 | $2,174.03 | $0 |
| 2018-11-02 | $0.0000001268 | $0.0000003606 | $0.0000001268 | $0.0000001694 | $6,133.28 | $0 |
| 2018-11-03 | $0.0000001694 | $0.0000002331 | $0.0000001276 | $0.0000001277 | $1,727.54 | $0 |
| 2018-11-04 | $0.0000001277 | $0.0000002547 | $0.0000001267 | $0.0000001930 | $1,688.04 | $0 |
| 2018-11-05 | $0.0000002574 | $0.0000002590 | $0.0000001279 | $0.0000001925 | $522.33 | $0 |
| 2018-11-06 | $0.0000001288 | $0.0000001944 | $0.0000001280 | $0.0000001944 | $807.09 | $0 |
| 2018-11-07 | $0.0000001295 | $0.0000001967 | $0.0000001290 | $0.0000001307 | $2,040.10 | $31,704.90 |
| 2018-11-08 | $0.0000001959 | $0.0000001962 | $0.00000006424 | $0.00000006430 | $3,169.04 | $15,597.74 |
| 2018-11-09 | $0.00000006430 | $0.0000001292 | $0.00000006367 | $0.00000006380 | $567.31 | $15,476.45 |
| 2018-11-10 | $0.00000006380 | $0.0000001289 | $0.00000006375 | $0.0000001284 | $293.65 | $31,146.97 |
| 2018-11-11 | $0.0000001283 | $0.0000001286 | $0.00000006336 | $0.0000001278 | $451.87 | $31,001.42 |
| 2018-11-12 | $0.00000006440 | $0.0000001288 | $0.00000006352 | $0.0000001279 | $748.01 | $31,025.68 |
| 2018-11-13 | $0.00000006360 | $0.0000001910 | $0.00000006333 | $0.0000001909 | $6,048.03 | $52,792.09 |
| 2018-11-14 | $0.0000001269 | $0.0000001908 | $0.00000005515 | $0.0000001710 | $4,540.15 | $58,991.71 |
| 2018-11-15 | $0.0000001719 | $0.0000001726 | $0.0000001067 | $0.0000001128 | $1,202.67 | $38,891.27 |
| 2018-11-16 | $0.0000001127 | $0.0000001689 | $0.0000001098 | $0.0000001112 | $2,818.25 | $38,417.80 |
| 2018-11-17 | $0.0000001115 | $0.0000001668 | $0.0000001101 | $0.0000001108 | $432.76 | $38,276.86 |
| 2018-11-18 | $0.0000001112 | $0.0000001683 | $0.00000005560 | $0.00000005610 | $2,619.34 | $19,565.95 |
| 2018-11-19 | $0.00000005610 | $0.0000001121 | $0.00000004793 | $0.00000009680 | $111.80 | $33,834.33 |
| 2018-11-20 | $0.00000004810 | $0.0000001370 | $0.00000004202 | $0.00000004440 | $197.89 | $15,554.62 |
| 2018-11-21 | $0.00000004440 | $0.0000001387 | $0.00000004338 | $0.00000009220 | $1,502.15 | $32,373.06 |
| 2018-11-22 | $0.00000009180 | $0.0000001387 | $0.00000008693 | $0.00000008710 | $300.77 | $31,302.09 |
| 2018-11-23 | $0.00000008670 | $0.0000001307 | $0.00000004255 | $0.00000008670 | $619.38 | $31,655.15 |
| 2018-11-24 | $0.00000008660 | $0.0000001311 | $0.00000004263 | $0.00000007730 | $144.65 | $28,222.99 |
| 2018-11-25 | $0.00000007730 | $0.0000001229 | $0.00000003688 | $0.00000008010 | $667.40 | $29,317.26 |
| 2018-11-26 | $0.00000008020 | $0.0000001210 | $0.00000003617 | $0.00000007530 | $1,511.77 | $27,643.28 |
| 2018-11-27 | $0.00000007530 | $0.0000001133 | $0.00000007299 | $0.00000007630 | $744.34 | $28,077.95 |
| 2018-11-28 | $0.00000007640 | $0.0000001305 | $0.00000007646 | $0.00000008500 | $234.62 | $31,344.78 |
| 2018-11-29 | $0.00000008557 | $0.0000001324 | $0.00000008263 | $0.0000001283 | $2,736.70 | $47,439.23 |
| 2018-11-30 | $0.0000001286 | $0.0000003228 | $0.00000007859 | $0.0000001605 | $4,955.63 | $59,480.45 |