Sub Invest SUBX
Xếp hạng #?
18:41:09 15/02/2019
Sub Invest (SUBX)
Không hoạt động
Lịch sử giá Sub Invest (SUBX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00000003458 | $0.00000003503 | $0.00000003422 | $0.00000003484 | $44.80 | $13,728.32 |
| 2019-02-02 | $0.00000003480 | $0.00000003526 | $0.00000003461 | $0.00000003514 | $45.16 | $13,842.95 |
| 2019-02-03 | $0.00000003514 | $0.00000003521 | $0.00000003461 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-04 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-05 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-06 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-07 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-08 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-09 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-10 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-11 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-12 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-13 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |
| 2019-02-14 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0.00000003472 | $0 | $13,678.00 |