Subcriptio SUB
Xếp hạng #?
03:54:28 23/09/2016
Subcriptio (SUB)
Không hoạt động
Lịch sử giá Subcriptio (SUB) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00007967 | $0.0001249 | $0.00006462 | $0.0001235 | $6.71 | $1,234.99 |
| 2016-06-02 | $0.0001234 | $0.0001243 | $0.00006397 | $0.00006456 | $71.74 | $645.60 |
| 2016-06-03 | $0.00006452 | $0.0001494 | $0.00006452 | $0.0001480 | $68.77 | $1,479.99 |
| 2016-06-04 | $0.0001424 | $0.0001475 | $0.0001031 | $0.0001031 | $11.86 | $1,030.97 |
| 2016-06-05 | $0.0001032 | $0.0001503 | $0.00009676 | $0.00009775 | $12.45 | $977.52 |
| 2016-06-06 | $0.00009768 | $0.0001054 | $0.00009768 | $0.0001054 | $1.49 | $1,054.03 |
| 2016-06-07 | $0.0001054 | $0.0001062 | $0.00009648 | $0.00009802 | $0.8862 | $980.27 |
| 2016-06-08 | $0.00009812 | $0.0001457 | $0.00009748 | $0.0001454 | $0.7145 | $1,454.19 |
| 2016-06-09 | $0.0001456 | $0.0001456 | $0.00006312 | $0.00006321 | $31.12 | $632.13 |
| 2016-06-10 | $0.00006334 | $0.00006337 | $0.00002306 | $0.00002310 | $16.45 | $231.00 |
| 2016-06-11 | $0.00002315 | $0.00008180 | $0.00002315 | $0.00004854 | $6.38 | $485.41 |
| 2016-06-12 | $0.00004877 | $0.0001108 | $0.00004856 | $0.0001009 | $28.49 | $1,009.24 |
| 2016-06-13 | $0.0001007 | $0.0001007 | $0.00008052 | $0.00008453 | $16.85 | $845.30 |
| 2016-06-14 | $0.00008454 | $0.0001038 | $0.00008223 | $0.0001028 | $9.19 | $1,028.40 |
| 2016-06-15 | $0.0001029 | $0.0001181 | $0.0001009 | $0.0001181 | $0.3382 | $1,180.67 |
| 2016-06-16 | $0.0001184 | $0.0001274 | $0.00009563 | $0.00009962 | $0.1206 | $996.26 |
| 2016-06-17 | $0.00009990 | $0.0001008 | $0.00009315 | $0.00009772 | $0.1183 | $977.25 |
| 2016-06-19 | $0.00008267 | $0.0001150 | $0.00008266 | $0.0001145 | $8.43 | $1,145.14 |
| 2016-06-20 | $0.0001146 | $0.0001146 | $0.00005154 | $0.00005161 | $0.7240 | $516.09 |
| 2016-06-21 | $0.00005151 | $0.00009123 | $0.00004795 | $0.00008666 | $0.08666 | $866.70 |
| 2016-06-22 | $0.00008657 | $0.00008819 | $0.00008556 | $0.00008692 | $0.08692 | $869.21 |
| 2016-06-27 | $0.00005065 | $0.00005242 | $0.00005063 | $0.00005242 | $0.6290 | $524.25 |
| 2016-06-28 | $0.00005265 | $0.00005274 | $0.00005102 | $0.00005175 | $0.6209 | $517.51 |
| 2016-06-29 | $0.00005068 | $0.00007681 | $0.00005067 | $0.00007679 | $0.6040 | $767.91 |
| 2016-06-30 | $0.00007687 | $0.00007856 | $0.00005214 | $0.00005387 | $0.1067 | $538.70 |