Lịch sử giá Subcriptio (SUB) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.00005380	$0.00005489	$0.00005357	$0.00005440	$0.1078	$544.06
2016-07-06	$0.00007422	$0.00008156	$0.00007381	$0.00008128	$1.15	$812.84
2016-07-07	$0.00008128	$0.00008189	$0.00007629	$0.00007758	$0.9813	$775.81
2016-07-08	$0.00005210	$0.00005334	$0.00005207	$0.00005334	$36.10	$533.40
2016-07-09	$0.00005331	$0.00005331	$0.00005174	$0.00005270	$35.67	$527.07
2016-07-11	$0.00005198	$0.00007146	$0.00005160	$0.00007124	$1.60	$712.47
2016-07-12	$0.00007131	$0.00007428	$0.00007115	$0.00007310	$0.2924	$731.05
2016-07-13	$0.00007313	$0.00007356	$0.00007230	$0.00007267	$0.2907	$726.74
2016-07-14	$0.00005953	$0.00005966	$0.00005914	$0.00005923	$0.07107	$592.30
2016-07-15	$0.00005933	$0.00006656	$0.00005298	$0.00006633	$0.8165	$663.29
2016-07-16	$0.00006633	$0.00007296	$0.00006593	$0.00007284	$0.06702	$728.47
2016-07-17	$0.00007282	$0.00007352	$0.00005999	$0.00006115	$10.65	$611.55
2016-07-18	$0.00006118	$0.00006134	$0.00006091	$0.00006092	$10.54	$609.23
2016-07-22	$0.00007315	$0.00007315	$0.00007114	$0.00007157	$0.1935	$715.72
2016-07-23	$0.00007158	$0.00007190	$0.00006555	$0.00006556	$0.07211	$655.59
2016-07-24	$0.00006554	$0.00006631	$0.00006528	$0.00006612	$0.07273	$661.25
2016-07-25	$0.00006561	$0.00006567	$0.00006538	$0.00006541	$0.1904	$654.14
2016-07-26	$0.00006541	$0.00006554	$0.00006459	$0.00006519	$0.1898	$651.90
2016-07-27	$0.00005235	$0.00005905	$0.00005213	$0.00005889	$46.19	$588.95
2016-07-28	$0.00005890	$0.00005918	$0.00005890	$0.00005896	$0.07205	$589.61

Lịch sử giá Subcriptio (SUB) Tháng 07/2016 - giatienao.com

4.0 trên 804 đánh giá