Subcriptio SUB
Xếp hạng #?
03:54:28 23/09/2016
Subcriptio (SUB)
Không hoạt động
Lịch sử giá Subcriptio (SUB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.00005717 | $0.00005793 | $0.00005658 | $0.00005783 | $0.2891 | $578.31 |
| 2016-08-05 | $0.00005783 | $0.00006912 | $0.00005700 | $0.00006903 | $1.86 | $690.32 |
| 2016-08-06 | $0.00006900 | $0.00007049 | $0.00006834 | $0.00007007 | $1.89 | $700.78 |
| 2016-08-07 | $0.00005376 | $0.00005378 | $0.00005281 | $0.00005334 | $0.8837 | $533.40 |
| 2016-08-08 | $0.00005335 | $0.00005337 | $0.00005292 | $0.00005331 | $0.4989 | $533.11 |
| 2016-08-11 | $0.00005352 | $0.00005377 | $0.00005303 | $0.00005304 | $0.3618 | $530.45 |
| 2016-08-12 | $0.00005302 | $0.00005304 | $0.00005289 | $0.00005289 | $0.3607 | $528.89 |
| 2016-08-17 | $0.00005201 | $0.00005227 | $0.00005143 | $0.00005160 | $0.1032 | $516.05 |
| 2016-08-18 | $0.00005159 | $0.00005167 | $0.00005159 | $0.00005164 | $0.1033 | $516.40 |
| 2016-08-23 | $0.00007066 | $0.00007663 | $0.00007066 | $0.00007586 | $1.59 | $758.69 |
| 2016-08-24 | $0.00007584 | $0.00007587 | $0.00007550 | $0.00007557 | $1.35 | $755.76 |
| 2016-08-25 | $0.00007500 | $0.00007515 | $0.00007500 | $0.00007512 | $2.93 | $751.22 |
| 2016-08-26 | $0.00007511 | $0.00008709 | $0.00007499 | $0.00008694 | $0.06374 | $869.42 |
| 2016-08-27 | $0.00008695 | $0.00008698 | $0.00008633 | $0.00008633 | $0.06330 | $863.35 |
| 2016-08-30 | $0.00008660 | $0.00008670 | $0.00008654 | $0.00008661 | $0.08661 | $866.11 |
| 2016-08-31 | $0.00008663 | $0.00008668 | $0.00006310 | $0.00006329 | $0.06329 | $632.90 |