Sugar Exchange SGR
Xếp hạng #?
-
Sugar Exchange (SGR)
Không theo dõi
Lịch sử giá Sugar Exchange (SGR) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-19 | $0.09061 | $0.09649 | $0.04829 | $0.07595 | $93,336.70 | $0 |
| 2017-11-20 | $0.07587 | $0.1380 | $0.06572 | $0.1071 | $79,536.40 | $374,829 |
| 2017-11-21 | $0.1069 | $0.1175 | $0.04833 | $0.05810 | $29,579.40 | $203,350 |
| 2017-11-22 | $0.05817 | $0.07021 | $0.04657 | $0.06466 | $24,333.40 | $226,312 |
| 2017-11-23 | $0.06481 | $0.1187 | $0.06040 | $0.08767 | $82,611.10 | $306,832 |
| 2017-11-24 | $0.08736 | $0.1057 | $0.07098 | $0.08585 | $22,886.80 | $300,480 |
| 2017-11-25 | $0.08574 | $0.09563 | $0.07185 | $0.07560 | $10,004.60 | $264,599 |
| 2017-11-26 | $0.07559 | $0.08435 | $0.05725 | $0.06849 | $3,627.15 | $239,725 |
| 2017-11-27 | $0.06848 | $0.08738 | $0.04571 | $0.05617 | $251,587 | $196,585 |
| 2017-11-28 | $0.04924 | $0.08556 | $0.04273 | $0.05665 | $200,959 | $198,261 |
| 2017-11-29 | $0.04376 | $0.05525 | $0.03502 | $0.04116 | $172,842 | $144,047 |
| 2017-11-30 | $0.04179 | $0.04477 | $0.02267 | $0.03193 | $27,908.90 | $111,769 |