Sugar Exchange SGR
Xếp hạng #?
-
Sugar Exchange (SGR)
Không theo dõi
Lịch sử giá Sugar Exchange (SGR) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.004033 | $0.004641 | $0.004007 | $0.004618 | $179.97 | $119,652 |
| 2019-06-02 | $0.004618 | $0.004750 | $0.004615 | $0.004683 | $0 | $121,338 |
| 2019-06-03 | $0.004683 | $0.004718 | $0.004473 | $0.004495 | $422.58 | $116,457 |
| 2019-06-04 | $0.004490 | $0.004490 | $0.002068 | $0.002113 | $69.81 | $54,755.23 |
| 2019-06-05 | $0.002113 | $0.004676 | $0.002102 | $0.004660 | $137.60 | $120,723 |
| 2019-06-06 | $0.004659 | $0.004696 | $0.003533 | $0.003667 | $6.12 | $95,008.92 |
| 2019-06-07 | $0.003667 | $0.004538 | $0.003650 | $0.004410 | $148.84 | $114,249 |
| 2019-06-08 | $0.004409 | $0.004438 | $0.004060 | $0.004110 | $39.05 | $106,475 |
| 2019-06-09 | $0.004110 | $0.004345 | $0.004076 | $0.004186 | $2.05 | $108,446 |
| 2019-06-10 | $0.004175 | $0.006334 | $0.002178 | $0.005684 | $1,437.86 | $147,268 |
| 2019-06-11 | $0.005686 | $0.005717 | $0.003099 | $0.003106 | $1.57 | $80,465.20 |
| 2019-06-12 | $0.003112 | $0.005339 | $0.003083 | $0.005253 | $318.46 | $138,730 |
| 2019-06-13 | $0.005257 | $0.005328 | $0.003940 | $0.003949 | $0 | $104,275 |
| 2019-06-14 | $0.003949 | $0.003949 | $0.003949 | $0.003949 | $0 | $104,275 |
| 2019-06-15 | $0.003949 | $0.006437 | $0.003949 | $0.006409 | $115.33 | $169,249 |
| 2019-06-16 | $0.006415 | $0.006648 | $0.006375 | $0.006400 | $0 | $169,009 |
| 2019-06-17 | $0.006400 | $0.006540 | $0.006400 | $0.006540 | $0 | $172,722 |
| 2019-06-18 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-19 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-20 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-21 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-22 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-23 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-24 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-25 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-26 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-27 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-28 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-29 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-06-30 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |