Sugar Exchange SGR
Xếp hạng #?
-
Sugar Exchange (SGR)
Không theo dõi
Lịch sử giá Sugar Exchange (SGR) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-02 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-03 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-04 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-05 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-06 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-07 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-08 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-09 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-10 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-11 | $0.006540 | $0.006540 | $0.006540 | $0.006540 | $0 | $172,722 |
| 2019-07-12 | $0.006540 | $0.006540 | $0.002446 | $0.002450 | $359.53 | $64,691.72 |
| 2019-07-13 | $0.002451 | $0.004524 | $0.002419 | $0.004411 | $50.00 | $116,495 |
| 2019-07-14 | $0.004412 | $0.004416 | $0.003113 | $0.003192 | $0 | $84,291.38 |
| 2019-07-15 | $0.003192 | $0.003192 | $0.003192 | $0.003192 | $0 | $84,291.38 |
| 2019-07-16 | $0.003192 | $0.003192 | $0.003192 | $0.003192 | $0 | $84,291.38 |
| 2019-07-17 | $0.003192 | $0.003192 | $0.002416 | $0.002420 | $1.02 | $63,899.67 |
| 2019-07-18 | $0.002421 | $0.004079 | $0.002338 | $0.004048 | $120.30 | $106,896 |
| 2019-07-19 | $0.004048 | $0.004071 | $0.003878 | $0.004011 | $0 | $180,698 |
| 2019-07-20 | $0.004011 | $0.004011 | $0.002015 | $0.002570 | $698.56 | $115,763 |
| 2019-07-21 | $0.002569 | $0.004636 | $0.002524 | $0.004126 | $88.25 | $185,884 |
| 2019-07-22 | $0.004127 | $0.005196 | $0.003321 | $0.003344 | $2.51 | $150,623 |
| 2019-07-23 | $0.003344 | $0.003344 | $0.001053 | $0.002367 | $3,465.18 | $106,642 |
| 2019-07-24 | $0.002367 | $0.002367 | $0.0004078 | $0.001337 | $890.04 | $60,242.10 |
| 2019-07-25 | $0.001337 | $0.001444 | $0.0001604 | $0.0007140 | $643.65 | $32,164.00 |
| 2019-07-26 | $0.0007140 | $0.001673 | $0.0005613 | $0.001673 | $290.15 | $75,361.47 |
| 2019-07-27 | $0.001673 | $0.001984 | $0.001410 | $0.001965 | $612.52 | $88,534.76 |
| 2019-07-28 | $0.001964 | $0.002457 | $0.001011 | $0.002448 | $1,306.55 | $110,265 |
| 2019-07-29 | $0.002448 | $0.002482 | $0.002445 | $0.002479 | $0 | $111,657 |
| 2019-07-30 | $0.002479 | $0.004516 | $0.0009649 | $0.004508 | $341.29 | $203,090 |
| 2019-07-31 | $0.004507 | $0.004512 | $0.003751 | $0.004006 | $54.33 | $180,481 |