Sui SUI
Xếp hạng #48
22:48:00 28/06/2024
Giá Sui (SUI)
$0.8127 -4.5%
0.00001334 BTC
18,693 VND
Thấp: $0.8127
Cao: $0.8695
| Vốn hóa thị trường | $1,971,789,560 | Khối lượng 24h | $113,384,105 | Lượng cung lưu hành | 2,426,143,881 SUI |
| Thay đổi 1h | 0% | Thay đổi 24h | -4.5% | Thay đổi 7 ngày | -8.55% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
SUI/USDT | $1.04 | $181,077,017 | 15:59:58 27/05/2024 |
| 2 |  CoinCatch |
SUI/USDT | $1.04 | $162,364,303 | 15:59:58 27/05/2024 |
| 3 |  Binance |
SUI/USDT | $1.04 | $72,566,874 | 15:56:58 27/05/2024 |
| 4 |  LBank |
SUI/USDT | $1.04 | $68,353,264 | 15:59:58 27/05/2024 |
| 5 |  BloFin |
SUI/USDT | $1.04 | $42,132,259 | 15:59:58 27/05/2024 |
| 6 |  OrangeX |
SUI/USDT | $1.04 | $31,934,079 | 15:59:58 27/05/2024 |
| 7 |  BTCC |
SUI/USDT | $1.53 | $29,883,077 | 16:02:58 27/05/2024 |
| 8 |  OKX |
SUI/USDT | $1.04 | $29,570,963 | 15:56:58 27/05/2024 |
| 9 |  Bybit |
SUI/USDT | $1.04 | $22,116,530 | 15:56:58 27/05/2024 |
| 10 |  UEEx |
SUI/USDT | $1.04 | $22,102,590 | 15:59:19 27/05/2024 |
| 11 | Binance |
SUI/USDT | $1.04 | $22,006,999 | 15:56:16 27/05/2024 |
| 12 |  4E |
SUI/USDT | $1.04 | $21,786,448 | 15:59:19 27/05/2024 |
| 13 |  HTX |
SUI/USDT | $1.04 | $16,854,129 | 15:59:19 27/05/2024 |
| 14 |  BitVenus |
SUI/USDT | $1.04 | $14,584,250 | 15:59:58 27/05/2024 |
| 15 |  Bitunix |
SUI/USDT | $1.04 | $12,637,597 | 15:59:58 27/05/2024 |
| 16 |  Cetus |
USDC/SUI | $0.9988 | $12,579,225 | 15:59:19 27/05/2024 |
| 17 |  MEXC |
SUI/USDT | $1.04 | $11,687,767 | 15:59:58 27/05/2024 |
| 18 |  AscendEX (BitMax) |
SUI/USDT | $1.04 | $10,402,123 | 15:59:58 27/05/2024 |
| 19 |  Salavi Exchange |
SUI/USDT | $1.04 | $9,779,927 | 15:59:19 27/05/2024 |
| 20 | OKX |
SUI/USDT | $1.04 | $8,483,979 | 15:56:16 27/05/2024 |
| 21 |  Bitoy |
SUI/USDT | $1.04 | $7,847,851 | 15:59:58 27/05/2024 |
| 22 |  ZOOMEX |
SUI/USDT | $1.04 | $7,819,774 | 16:02:58 27/05/2024 |
| 23 |  Zedxion Exchange |
SUI/USDT | $1.04 | $7,757,166 | 16:02:58 27/05/2024 |
| 24 |  XT.COM |
SUI/USDT | $1.04 | $7,314,700 | 15:59:58 27/05/2024 |
| 25 |  Biconomy Exchange |
SUI/USDT | $1.04 | $6,581,800 | 15:59:19 27/05/2024 |
| 26 | Bybit |
SUI/USDT | $1.04 | $6,083,679 | 15:56:16 27/05/2024 |
| 27 |  BIT |
SUI/USDT | $1.04 | $5,977,431 | 15:59:58 27/05/2024 |
| 28 |  Fairdesk |
SUI/USDT | $1.04 | $5,691,522 | 15:59:58 27/05/2024 |
| 29 |  Bitget |
SUI/USDT | $1.04 | $4,979,709 | 15:59:58 27/05/2024 |
| 30 |  Upbit |
SUI/KRW | $1.06 | $4,635,237 | 15:56:16 27/05/2024 |
| 31 |  ZKE |
SUI/USDT | $1.04 | $4,430,445 | 15:59:19 27/05/2024 |
| 32 |  Toobit |
SUI/USDT | $1.04 | $4,413,153 | 15:59:58 27/05/2024 |
| 33 |  Poloniex |
SUI/USDT | $1.08 | $4,235,170 | 15:59:19 27/05/2024 |
| 34 |  Websea |
SUI/USDT | $1.04 | $3,309,077 | 15:59:19 27/05/2024 |
| 35 | Bitget |
SUI/USDT | $1.04 | $3,215,431 | 15:59:19 27/05/2024 |
| 36 | Binance |
SUI/USDC | $1.04 | $2,985,904 | 15:56:58 27/05/2024 |
| 37 |  Hibt |
SUI/USDT | $1.04 | $2,967,349 | 15:59:58 27/05/2024 |
| 38 |  BTSE |
SUI/USDT | $1.04 | $2,693,012 | 15:59:58 27/05/2024 |
| 39 |  B2Z Exchange |
SUI/USD | $1.05 | $2,631,853 | 16:02:58 27/05/2024 |
| 40 |  Gate.io |
SUI/USDT | $1.04 | $2,560,794 | 15:59:19 27/05/2024 |
| 41 |  KCEX |
SUI/USDT | $1.04 | $2,446,709 | 15:59:58 27/05/2024 |
| 42 |  Coinbase Exchange |
SUI/USD | $1.04 | $2,413,794 | 15:56:16 27/05/2024 |
| 43 |  Tapbit |
SUI/USDT | $1.04 | $1,958,130 | 15:59:58 27/05/2024 |
| 44 |  WhiteBIT |
SUI/USDT | $1.04 | $1,897,260 | 15:59:19 27/05/2024 |
| 45 |  Bitcastle |
SUI/USDT | $1.04 | $1,760,410 | 15:59:19 27/05/2024 |
| 46 |  KuCoin |
SUI/USDT | $1.04 | $1,727,279 | 15:59:58 27/05/2024 |
| 47 |  DigiFinex |
SUI/USDT | $1.04 | $1,560,137 | 15:59:19 27/05/2024 |
| 48 | Cetus |
CETUS/SUI | $0.1073 | $1,553,745 | 15:59:19 27/05/2024 |
| 49 | Bitunix |
SUI/USDT | $1.04 | $1,340,998 | 15:59:19 27/05/2024 |
| 50 | HTX |
SUI/USDT | $1.04 | $1,339,665 | 15:59:58 27/05/2024 |
| 51 |  TruBit Pro Exchange |
SUI/USDT | $1.04 | $1,189,934 | 15:59:19 27/05/2024 |
| 52 | BitVenus |
SUI/USDT | $1.04 | $1,145,045 | 15:59:19 27/05/2024 |
| 53 | Cetus |
HASUI/SUI | $1.07 | $1,133,771 | 15:59:19 27/05/2024 |
| 54 |  Phemex |
SUI/USDT | $1.04 | $1,124,413 | 15:59:19 27/05/2024 |
| 55 | Hibt |
SUI/USDT | $1.04 | $1,105,899 | 15:59:19 27/05/2024 |
| 56 |  Topcredit Int |
SUI/USDT | $1.04 | $1,102,315 | 16:02:19 27/05/2024 |
| 57 |  WEEX |
SUI/USDT | $1.04 | $1,065,814 | 15:59:58 27/05/2024 |
| 58 | LBank |
SUI/USDT | $1.04 | $897,310 | 15:59:19 27/05/2024 |
| 59 | KCEX |
SUI/USDT | $1.04 | $807,704 | 15:59:19 27/05/2024 |
| 60 |  BYDFi |
SUI/USDT | $1.04 | $717,352 | 15:59:58 27/05/2024 |
| 61 |  Kraken |
SUI/USD | $1.04 | $649,572 | 15:56:16 27/05/2024 |
| 62 | KuCoin |
SUI/USDT | $1.04 | $614,082 | 15:59:19 27/05/2024 |
| 63 |  Bitrue |
SUI/USDT | $1.04 | $590,088 | 15:59:19 27/05/2024 |
| 64 |  BitMart |
SUI/USDT | $1.04 | $536,000 | 15:59:19 27/05/2024 |
| 65 |  Bitvavo |
SUI/EUR | $1.03 | $527,410 | 15:59:19 27/05/2024 |
| 66 |  Bitop |
SUI/USDT | $1.04 | $514,510 | 15:59:19 27/05/2024 |
| 67 | Kraken |
SUI/USD | $1.04 | $489,394 | 15:56:58 27/05/2024 |
| 68 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $471,606 | 15:59:58 27/05/2024 |
| 69 |  BingX |
SUI/USDT | $1.04 | $469,426 | 15:59:19 27/05/2024 |
| 70 | MEXC |
SUI/USDT | $1.04 | $467,018 | 15:59:19 27/05/2024 |
| 71 |  APX |
SUI/USDT | $0.5925 | $462,115 | 16:02:58 27/05/2024 |
| 72 |  PointPay |
SUI/USDT | $1.04 | $444,510 | 15:59:19 27/05/2024 |
| 73 |  Hotcoin |
SUI/USDT | $1.04 | $373,054 | 15:59:19 27/05/2024 |
| 74 | B2Z Exchange |
SUI/USD | $1.04 | $369,597 | 16:02:19 27/05/2024 |
| 75 | Cetus |
VSUI/SUI | $1.06 | $360,717 | 15:59:19 27/05/2024 |
| 76 | BTSE |
SUI/USDT | $1.04 | $354,641 | 15:59:19 27/05/2024 |
| 77 | B2Z Exchange |
SUI/USDT | $1.04 | $346,338 | 16:02:19 27/05/2024 |
| 78 | Cetus |
NAVX/SUI | $0.1222 | $327,210 | 15:59:19 27/05/2024 |
| 79 |  Pionex |
SUI/USDT | $1.04 | $315,876 | 15:59:19 27/05/2024 |
| 80 |  EXMO.ME |
SUI/USDT | $1.04 | $302,414 | 15:59:19 27/05/2024 |
| 81 |  EXMO |
SUI/USDT | $1.04 | $302,373 | 15:59:19 27/05/2024 |
| 82 |  dYdX v4 |
SUI/USD | $1.05 | $288,133 | 16:02:58 27/05/2024 |
| 83 | Bybit |
SUI/USDC | $1.04 | $282,902 | 15:56:16 27/05/2024 |
| 84 |  Bithumb |
SUI/KRW | $1.06 | $273,844 | 15:59:19 27/05/2024 |
| 85 | Pionex |
SUI/USDT | $1.04 | $262,373 | 15:59:58 27/05/2024 |
| 86 | Binance |
SUI/FDUSD | $1.04 | $261,783 | 15:56:16 27/05/2024 |
| 87 | Binance |
SUI/BTC | $1.04 | $261,259 | 15:56:16 27/05/2024 |
| 88 |  ONUS Pro |
SUI/VNDC | $1.04 | $255,046 | 15:59:58 27/05/2024 |
| 89 |  BigONE |
SUI/USDT | $1.03 | $252,083 | 15:59:19 27/05/2024 |
| 90 |  Tokenize Xchange |
SUI/SGD | $1.03 | $227,011 | 15:59:19 27/05/2024 |
| 91 | Tokenize Xchange |
SUI/USD | $1.03 | $226,575 | 15:59:19 27/05/2024 |
| 92 | Tapbit |
SUI/USDT | $1.04 | $215,856 | 15:59:19 27/05/2024 |
| 93 | Cetus |
USDT/SUI | $0.9992 | $213,622 | 15:59:19 27/05/2024 |
| 94 |  Vertex Protocol |
SUI/USDC | $1.04 | $199,063 | 15:59:58 27/05/2024 |
| 95 |  WOO X |
SUI/USDT | $1.04 | $186,883 | 15:59:58 27/05/2024 |
| 96 | Cetus |
SCA/SUI | $0.5501 | $171,879 | 15:59:19 27/05/2024 |
| 97 |  BitMEX |
SUI/USD | $1.04 | $160,732 | 15:59:58 27/05/2024 |
| 98 |  ProBit Global |
SUI/USDT | $1.04 | $158,664 | 15:59:19 27/05/2024 |
| 99 | Binance |
SUI/TRY | $1.04 | $155,982 | 15:56:16 27/05/2024 |
| 100 |  Jubi |
SUI/USDT | $1.04 | $154,039 | 16:02:19 27/05/2024 |
| 101 | AscendEX (BitMax) |
SUI/USDT | $1.05 | $145,710 | 15:59:19 27/05/2024 |
| 102 | EXMO.ME |
SUI/BTC | $1.07 | $139,690 | 15:59:19 27/05/2024 |
| 103 | Binance |
SUI/USDC | $1.04 | $129,449 | 15:56:16 27/05/2024 |
| 104 |  Flipster |
SUI/USDT | $1.04 | $127,718 | 16:02:58 27/05/2024 |
| 105 |  Coincall |
SUI/USD | $1.04 | $121,575 | 16:02:58 27/05/2024 |
| 106 |  Helix |
SUI/USDT | $1.05 | $120,460 | 15:59:58 27/05/2024 |
| 107 |  CoinW |
SUI/USDT | $1.04 | $119,448 | 15:59:19 27/05/2024 |
| 108 |  Binance TR |
SUI/TRY | $1.04 | $107,953 | 15:59:19 27/05/2024 |
| 109 |  Paribu |
SUI/TRY | $1.04 | $100,419 | 15:59:19 27/05/2024 |
| 110 |  OKCoin Japan |
SUI/JPY | $1.05 | $99,753.52 | 15:59:19 27/05/2024 |
| 111 |  Crypto.com Exchange |
SUI/USD | $1.04 | $95,103.39 | 15:59:19 27/05/2024 |
| 112 |  AlphaX |
SUI/USDT | $1.04 | $94,258.05 | 15:59:19 27/05/2024 |
| 113 | Kraken |
SUI/EUR | $1.04 | $84,433.98 | 15:56:16 27/05/2024 |
| 114 |  Bit2Me |
SUI/EUR | $1.04 | $82,694.96 | 15:59:19 27/05/2024 |
| 115 |  Coinone |
SUI/KRW | $1.05 | $63,145.17 | 15:59:19 27/05/2024 |
| 116 |  Kine Protocol (Polygon) |
SUI/USD | $1.96 | $62,020.78 | 16:02:58 27/05/2024 |
| 117 | Flipster |
SUI/USDT | $1.04 | $35,662.35 | 16:02:19 27/05/2024 |
| 118 | Crypto.com Exchange |
SUI/USDT | $1.04 | $34,567.02 | 15:59:19 27/05/2024 |
| 119 | Binance |
SUI/BNB | $1.04 | $26,247.12 | 15:56:16 27/05/2024 |
| 120 | Binance |
SUI/EUR | $1.04 | $26,093.96 | 15:56:16 27/05/2024 |
| 121 | B2Z Exchange |
SUI/USDC | $1.04 | $25,702.03 | 16:02:19 27/05/2024 |
| 122 |  CEX.IO |
SUI/USD | $1.04 | $24,886.61 | 15:59:19 27/05/2024 |
| 123 |  Coinlist Pro |
SUI/USDT | $1.04 | $22,466.64 | 15:59:19 27/05/2024 |
| 124 |  CoinEx |
SUI/USDT | $1.04 | $22,363.96 | 15:59:19 27/05/2024 |
| 125 | Binance |
SUI/TUSD | $1.04 | $22,018.75 | 15:56:16 27/05/2024 |
| 126 | BitMEX |
SUI/USDT | $1.04 | $21,606.87 | 15:59:58 27/05/2024 |
| 127 |  Bitfinex |
SUI/USD | $1.04 | $17,593.37 | 15:59:19 27/05/2024 |
| 128 |  Tokocrypto |
SUI/USDT | $1.04 | $17,058.37 | 15:59:19 27/05/2024 |
| 129 | Bitfinex |
SUI/USDT | $1.04 | $15,892.40 | 15:59:19 27/05/2024 |
| 130 |  Bitlo |
SUI/USDT | $1.04 | $15,362.47 | 16:02:19 27/05/2024 |
| 131 | OKX |
SUI/USDC | $1.04 | $14,972.15 | 15:56:16 27/05/2024 |
| 132 | Gate.io |
SUI/USDC | $1.04 | $13,539.80 | 15:59:19 27/05/2024 |
| 133 |  Korbit |
SUI/KRW | $1.06 | $12,839.72 | 15:59:19 27/05/2024 |
| 134 |  APX v2 (BSC) |
SUI/USD | $1.07 | $11,989.09 | 18:06:58 25/05/2024 |
| 135 | ONUS Pro |
SUI/VNDC | $1.05 | $9,613.69 | 15:59:19 27/05/2024 |
| 136 |  Indodax |
SUI/IDR | $1.05 | $6,980.41 | 15:59:19 27/05/2024 |
| 137 |  CoinDCX |
SUI/INR | $1.10 | $6,361.80 | 15:59:19 27/05/2024 |
| 138 |  Nominex |
SUI/USDT | $1.04 | $6,334.53 | 15:59:19 27/05/2024 |
| 139 | Cetus |
FUD/SUI | $0.0000003100 | $5,718.84 | 15:59:19 27/05/2024 |
| 140 |  Equation v2 |
SUI/USDT | $1.12 | $5,698.03 | 19:57:58 23/05/2024 |
| 141 | CoinDCX |
SUI/USDT | $1.04 | $5,632.60 | 15:59:19 27/05/2024 |
| 142 |  Bitcoiva |
SUI/USDT | $1.04 | $5,625.17 | 15:59:19 27/05/2024 |
| 143 |  Binance.US |
SUI/USDT | $1.06 | $4,851.96 | 15:59:19 27/05/2024 |
| 144 | Crypto.com Exchange |
SUI/USD | $1.04 | $4,538.51 | 15:59:58 27/05/2024 |
| 145 |  Bitstamp |
SUI/USD | $1.03 | $4,426.36 | 15:59:19 27/05/2024 |
| 146 |  BlueMove (Sui) |
SUI/HSUI | $1.04 | $3,903.91 | 16:02:19 27/05/2024 |
| 147 | Bitstamp |
SUI/EUR | $1.04 | $3,271.33 | 15:59:19 27/05/2024 |
| 148 |  NovaDAX |
SUI/BRL | $1.05 | $2,003.43 | 15:59:19 27/05/2024 |
| 149 |  ZebPay |
SUI/INR | $1.12 | $1,929.47 | 15:59:19 27/05/2024 |
| 150 |  Reku |
SUI/IDR | $1.04 | $1,744.05 | 15:59:19 27/05/2024 |
| 151 | Tokocrypto |
SUI/TUSD | $1.04 | $1,598.78 | 15:59:19 27/05/2024 |
| 152 | BlueMove (Sui) |
SUI/MOVE | $1.04 | $958.57 | 16:02:19 27/05/2024 |
| 153 | Gate.io |
SUI/TRY | $1.04 | $660.55 | 15:59:19 27/05/2024 |
| 154 | Upbit |
SUI/BTC | $1.03 | $599.33 | 15:56:16 27/05/2024 |
| 155 |  BTC Markets |
SUI/AUD | $1.05 | $563.82 | 15:59:19 27/05/2024 |
| 156 | Cetus |
SUIA/SUI | $0.1008 | $534.24 | 15:59:19 27/05/2024 |
| 157 | BlueMove (Sui) |
SUI/USDC | $1.04 | $525.70 | 16:02:19 27/05/2024 |
| 158 | WOO X |
SUI/USDT | $1.04 | $283.78 | 15:59:19 27/05/2024 |
| 159 | Cetus |
SCB/SUI | $0.00000004000 | $237.79 | 15:59:19 27/05/2024 |
| 160 |  Bibox |
SUI/USDT | $1.04 | $171.37 | 15:59:19 27/05/2024 |
| 161 | Cetus |
BUCK/SUI | $1.00 | $152.48 | 15:59:19 27/05/2024 |
| 162 | Cetus |
SBOX/SUI | $0.000000000001 | $124.60 | 15:59:19 27/05/2024 |
| 163 | ONUS Pro |
SUI/USDT | $1.05 | $100.99 | 15:59:19 27/05/2024 |
| 164 |  Kine Protocol |
SUI/USD | $1.06 | $98.06 | 01:27:58 25/05/2024 |
| 165 | CoinDCX |
SUI/TUSD | $1.04 | $65.80 | 15:59:19 27/05/2024 |
| 166 | Cetus |
HASUI/SUI | $1.07 | $52.36 | 15:59:19 27/05/2024 |
| 167 |  GOPAX |
SUI/KRW | $1.08 | $39.39 | 15:59:19 27/05/2024 |
| 168 | CEX.IO |
SUI/USDT | $1.04 | $28.32 | 15:59:19 27/05/2024 |
| 169 | Tokocrypto |
SUI/BNB | $1.04 | $21.34 | 15:59:19 27/05/2024 |
| 170 | BlueMove (Sui) |
SUI/USDT | $1.03 | $19.81 | 16:02:19 27/05/2024 |
| 171 | Cetus |
SUIP/SUI | $0.06143 | $17.23 | 15:59:19 27/05/2024 |
| 172 | BlueMove (Sui) |
SUI/SUI | $1.03 | $16.87 | 19:00:22 26/05/2024 |
| 173 | Cetus |
SUISHIB/SUI | $0.0000001300 | $14.44 | 19:00:15 23/05/2024 |
| 174 | Cetus |
MED/SUI | $0.001408 | $8.31 | 15:59:19 27/05/2024 |
| 175 |  SafeTrade |
SUI/USDT | $1.74 | $5.90 | 15:59:19 27/05/2024 |
| 176 | BlueMove (Sui) |
SUI/SPEPE | $1.04 | $5.47 | 16:02:19 27/05/2024 |
| 177 | BlueMove (Sui) |
SUI/CETUS | $1.03 | $5.16 | 16:02:19 27/05/2024 |
| 178 | Cetus |
USDT/SUI | $1.00 | $3.45 | 15:59:19 27/05/2024 |
| 179 |  AnimeSwap (Sui) |
SUI/USDC | $1.02 | $3.18 | 17:23:15 25/05/2024 |
| 180 |  FlameSwap |
SUI/FLAME | $1.04 | $1.48 | 16:02:19 27/05/2024 |
| 181 | Cetus |
LUCK/SUI | $0.0001541 | $1.18 | 15:59:19 27/05/2024 |
| 182 | Cetus |
SUIP/SUI | $0.06167 | $0.6626 | 15:59:19 27/05/2024 |
| 183 | Cetus |
SBOX/SUI | $0.000000000001 | $0.5480 | 15:59:19 27/05/2024 |
| 184 | BlueMove (Sui) |
SUI/FUD | $0.9793 | $0.09856 | 16:02:19 27/05/2024 |
| 185 | Cetus |
SPT/SUI | $0.3012 | $0.03495 | 07:00:15 27/05/2024 |
| 186 | Cetus |
SCA/SUI | $0.5652 | $0.0007723 | 07:00:21 24/05/2024 |
| 187 | Cetus |
FUD/SUI | $0.0000003100 | $0.0001320 | 07:00:18 26/05/2024 |
| 188 | Cetus |
NAVX/SUI | $0.1220 | $0.00000001000 | 07:00:15 27/05/2024 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch SUI/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,077,017 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.