Sumcoin SUM
Xếp hạng #?
07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi
Lịch sử giá Sumcoin (SUM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-08 | $124.03 | $127.00 | $123.64 | $126.38 | $14,034.55 | $0 |
| 2020-07-09 | $126.38 | $126.96 | $124.01 | $125.18 | $19,802.27 | $0 |
| 2020-07-10 | $125.16 | $125.25 | $122.62 | $124.26 | $19,190.20 | $0 |
| 2020-07-11 | $124.26 | $124.81 | $123.52 | $124.44 | $20,615.25 | $0 |
| 2020-07-12 | $124.45 | $125.80 | $123.92 | $124.84 | $15,062.75 | $0 |
| 2020-07-13 | $124.84 | $126.06 | $123.92 | $124.21 | $19,063.30 | $0 |
| 2020-07-14 | $124.39 | $125.40 | $123.28 | $124.65 | $15,301.73 | $0 |
| 2020-07-15 | $124.65 | $125.36 | $123.74 | $124.15 | $18,338.53 | $0 |
| 2020-07-16 | $124.14 | $124.79 | $122.33 | $123.14 | $25,214.45 | $0 |
| 2020-07-17 | $123.12 | $124.34 | $122.36 | $123.40 | $12,048.50 | $0 |
| 2020-07-18 | $123.38 | $125.54 | $122.59 | $123.63 | $14,545.59 | $0 |
| 2020-07-19 | $123.46 | $124.57 | $122.38 | $124.20 | $14,635.11 | $0 |
| 2020-07-20 | $124.30 | $125.02 | $122.92 | $123.16 | $15,512.05 | $0 |
| 2020-07-21 | $123.15 | $126.88 | $122.99 | $126.22 | $38,100.67 | $0 |
| 2020-07-22 | $126.23 | $129.60 | $125.04 | $129.57 | $15,707.83 | $0 |
| 2020-07-23 | $129.57 | $131.35 | $129.16 | $130.71 | $17,333.23 | $0 |
| 2020-07-24 | $130.71 | $132.08 | $129.33 | $130.33 | $17,382.22 | $0 |
| 2020-07-25 | $130.35 | $134.41 | $130.33 | $132.93 | $18,399.37 | $0 |
| 2020-07-26 | $133.95 | $138.45 | $132.75 | $136.39 | $19,232.96 | $0 |
| 2020-07-27 | $136.39 | $149.79 | $136.36 | $146.82 | $22,736.80 | $0 |
| 2020-07-28 | $146.79 | $149.46 | $143.34 | $146.89 | $24,978.70 | $0 |
| 2020-07-29 | $146.94 | $151.33 | $146.15 | $148.71 | $35,431.79 | $0 |
| 2020-07-30 | $148.81 | $151.13 | $146.78 | $150.04 | $20,099.56 | $0 |
| 2020-07-31 | $150.04 | $153.78 | $148.37 | $152.98 | $27,315.47 | $0 |