Sumcoin SUM
Xếp hạng #?
07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi
Lịch sử giá Sumcoin (SUM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $152.98 | $159.46 | $152.14 | $159.02 | $35,077.63 | $0 |
| 2020-08-02 | $159.02 | $162.73 | $133.44 | $152.75 | $55,942.07 | $0 |
| 2020-08-03 | $152.28 | $159.16 | $151.81 | $156.56 | $28,007.12 | $0 |
| 2020-08-04 | $156.67 | $159.02 | $154.41 | $156.72 | $33,250.11 | $0 |
| 2020-08-05 | $156.73 | $163.27 | $155.86 | $162.35 | $29,022.60 | $0 |
| 2020-08-06 | $162.35 | $164.31 | $160.44 | $162.69 | $22,745.80 | $0 |
| 2020-08-07 | $162.67 | $164.36 | $156.67 | $159.82 | $25,360.51 | $0 |
| 2020-08-08 | $159.85 | $163.52 | $159.16 | $163.25 | $26,243.00 | $0 |
| 2020-08-09 | $163.32 | $163.94 | $160.82 | $162.55 | $28,176.11 | $0 |
| 2020-08-10 | $162.55 | $166.56 | $162.55 | $165.54 | $21,646.86 | $0 |
| 2020-08-11 | $165.58 | $166.33 | $155.64 | $159.08 | $25,815.44 | $0 |
| 2020-08-12 | $159.13 | $164.32 | $156.00 | $163.43 | $17,682.20 | $0 |
| 2020-08-13 | $163.44 | $168.28 | $158.63 | $168.01 | $35,566.49 | $0 |
| 2020-08-14 | $167.96 | $169.11 | $166.49 | $167.91 | $40,027.21 | $0 |
| 2020-08-15 | $167.96 | $170.19 | $167.96 | $169.76 | $17,710.13 | $0 |
| 2020-08-16 | $169.71 | $170.90 | $167.03 | $170.76 | $23,805.30 | $0 |
| 2020-08-17 | $170.76 | $175.37 | $169.28 | $173.37 | $26,181.26 | $0 |
| 2020-08-18 | $173.34 | $175.42 | $173.29 | $174.50 | $26,774.03 | $0 |
| 2020-08-19 | $174.49 | $175.31 | $164.44 | $165.91 | $26,902.66 | $0 |
| 2020-08-20 | $165.91 | $169.19 | $165.24 | $169.10 | $20,360.08 | $0 |
| 2020-08-21 | $169.08 | $169.84 | $163.18 | $163.19 | $26,487.35 | $0 |
| 2020-08-22 | $163.23 | $165.34 | $161.21 | $165.33 | $30,672.92 | $0 |
| 2020-08-23 | $165.30 | $165.53 | $161.93 | $165.15 | $33,185.91 | $0 |
| 2020-08-24 | $165.09 | $167.84 | $164.29 | $167.76 | $36,284.61 | $0 |
| 2020-08-25 | $167.74 | $167.78 | $158.90 | $161.07 | $31,937.54 | $0 |
| 2020-08-26 | $160.89 | $163.79 | $159.80 | $163.24 | $27,498.86 | $0 |
| 2020-08-27 | $163.20 | $163.86 | $157.48 | $159.87 | $27,996.91 | $0 |
| 2020-08-28 | $159.87 | $163.92 | $159.52 | $163.82 | $24,717.14 | $0 |
| 2020-08-29 | $163.82 | $165.46 | $163.11 | $164.84 | $52,355.00 | $0 |
| 2020-08-30 | $164.82 | $169.31 | $164.70 | $169.29 | $64,655.20 | $0 |
| 2020-08-31 | $169.33 | $172.09 | $167.19 | $171.12 | $71,069.69 | $0 |