Sumcoin SUM
Xếp hạng #?
07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi
Lịch sử giá Sumcoin (SUM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $156.79 | $159.64 | $152.12 | $154.25 | $211.33 | $0 |
| 2020-10-02 | $154.18 | $154.83 | $149.67 | $152.30 | $235.84 | $0 |
| 2020-10-03 | $152.39 | $153.47 | $0.002215 | $0.003658 | $6.28 | $0 |
| 2020-10-04 | $0.003659 | $0.1075 | $0.003590 | $0.006712 | $74.82 | $0 |
| 2020-10-05 | $0.006707 | $0.02720 | $0.001903 | $0.02720 | $202.83 | $0 |
| 2020-10-06 | $0.02720 | $0.07193 | $0.002361 | $0.002962 | $368.16 | $0 |
| 2020-10-07 | $0.002962 | $0.01328 | $0.002240 | $0.006004 | $11.40 | $0 |
| 2020-10-08 | $0.006004 | $0.01016 | $0.005322 | $0.006974 | $25.74 | $0 |
| 2020-10-09 | $0.006974 | $0.01860 | $0.006931 | $0.01856 | $86.60 | $0 |
| 2020-10-10 | $0.01856 | $0.01919 | $0.01855 | $0.01883 | $60.44 | $0 |
| 2020-10-11 | $0.01883 | $0.01888 | $0.009882 | $0.009913 | $0.9332 | $0 |
| 2020-10-12 | $0.009913 | $0.009951 | $0.008084 | $0.008396 | $34.93 | $0 |
| 2020-10-13 | $0.008396 | $0.008396 | $0.007379 | $0.007379 | $3.87 | $0 |
| 2020-10-14 | $0.007379 | $0.01568 | $0.007376 | $0.008698 | $3.74 | $0 |
| 2020-10-15 | $0.008698 | $0.008711 | $0.006932 | $0.007252 | $10.26 | $0 |
| 2020-10-16 | $0.007252 | $0.007457 | $0.005908 | $0.006132 | $1.26 | $0 |
| 2020-10-17 | $0.006132 | $0.006135 | $0.0004375 | $0.0004378 | $5.21 | $0 |
| 2020-10-18 | $0.0004378 | $0.005196 | $0.0004371 | $0.005134 | $4.98 | $0 |
| 2020-10-19 | $0.005134 | $0.005157 | $0.001101 | $0.001229 | $0.2000 | $0 |
| 2020-10-20 | $0.001229 | $0.002542 | $0.001225 | $0.002525 | $0.3819 | $0 |
| 2020-10-21 | $0.002525 | $0.01958 | $0.002521 | $0.01904 | $54.06 | $0 |
| 2020-10-22 | $0.01904 | $0.01940 | $0.002560 | $0.002730 | $27.25 | $0 |
| 2020-10-23 | $0.002730 | $0.004270 | $0.002645 | $0.003142 | $26.07 | $0 |
| 2020-10-24 | $0.003142 | $0.003585 | $0.002207 | $0.003577 | $9.70 | $0 |
| 2020-10-25 | $0.003577 | $0.003620 | $0.003276 | $0.003342 | $9.83 | $0 |
| 2020-10-26 | $0.003343 | $0.01706 | $0.003256 | $0.01705 | $70.73 | $0 |
| 2020-10-27 | $0.01705 | $0.01705 | $0.003085 | $0.003093 | $75.31 | $0 |
| 2020-10-28 | $0.003096 | $0.01437 | $0.002880 | $0.006228 | $11.09 | $0 |
| 2020-10-29 | $0.006228 | $0.006295 | $0.003224 | $0.004456 | $4.00 | $0 |
| 2020-10-30 | $0.004456 | $4.61 | $0.004372 | $4.60 | $26,742.84 | $0 |
| 2020-10-31 | $4.60 | $12.90 | $3.31 | $6.20 | $16,394.00 | $0 |