Sumcoin SUM
Xếp hạng #?
07:17:08 24/03/2021
Sumcoin (SUM)
Không theo dõi
Lịch sử giá Sumcoin (SUM) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $6.20 | $41.26 | $0.2384 | $13.98 | $97,981.39 | $0 |
| 2020-11-02 | $13.98 | $180.86 | $0.5752 | $178.38 | $18,914.88 | $0 |
| 2020-11-03 | $178.38 | $182.12 | $175.55 | $181.39 | $10,303.36 | $0 |
| 2020-11-04 | $181.40 | $185.58 | $177.06 | $183.66 | $33.82 | $0 |
| 2020-11-05 | $183.73 | $200.33 | $183.33 | $198.42 | $1.59 | $0 |
| 2020-11-06 | $198.72 | $203.55 | $194.21 | $202.41 | $4.61 | $0 |
| 2020-11-07 | $202.41 | $204.64 | $188.69 | $195.46 | $0.9961 | $0 |
| 2020-11-08 | $195.47 | $204.55 | $194.29 | $201.88 | $0.5978 | $0 |
| 2020-11-09 | $201.89 | $205.88 | $193.89 | $200.26 | $1.17 | $0 |
| 2020-11-10 | $200.21 | $202.86 | $198.64 | $201.45 | $0.9243 | $0 |
| 2020-11-11 | $201.48 | $209.55 | $201.45 | $206.75 | $2.86 | $0 |
| 2020-11-12 | $206.72 | $210.86 | $203.13 | $209.96 | $1.69 | $0 |
| 2020-11-13 | $209.96 | $212.60 | $208.06 | $212.21 | $0.5972 | $0 |
| 2020-11-14 | $212.30 | $212.30 | $204.90 | $209.14 | $0 | $0 |
| 2020-11-15 | $209.04 | $209.58 | $205.29 | $207.48 | $0.002075 | $0 |
| 2020-11-16 | $207.40 | $218.41 | $206.43 | $214.59 | $0.002174 | $0 |
| 2020-11-17 | $214.26 | $228.31 | $212.66 | $226.53 | $0 | $0 |
| 2020-11-18 | $226.54 | $232.95 | $219.57 | $225.26 | $0.002316 | $0 |
| 2020-11-19 | $225.28 | $229.27 | $219.95 | $225.20 | $0 | $0 |
| 2020-11-20 | $225.45 | $240.27 | $225.25 | $238.34 | $0.007077 | $0 |
| 2020-11-21 | $238.33 | $245.29 | $236.06 | $244.76 | $0.002423 | $0 |
| 2020-11-22 | $244.77 | $246.04 | $232.02 | $243.11 | $0.002391 | $0 |
| 2020-11-23 | $242.81 | $249.03 | $237.91 | $247.97 | $0.004955 | $0 |
| 2020-11-24 | $247.92 | $268.47 | $245.87 | $265.16 | $0.007445 | $0 |
| 2020-11-25 | $265.13 | $267.93 | $254.42 | $256.51 | $3.70 | $0 |
| 2020-11-26 | $256.49 | $258.32 | $220.39 | $230.79 | $0.002224 | $0 |
| 2020-11-27 | $231.10 | $235.14 | $223.78 | $232.01 | $0.006495 | $0 |
| 2020-11-28 | $232.01 | $242.12 | $229.33 | $241.00 | $0.002126 | $0 |
| 2020-11-29 | $240.99 | $248.68 | $238.84 | $247.26 | $0 | $0 |
| 2020-11-30 | $247.25 | $268.63 | $247.25 | $266.43 | $0.002360 | $0 |