SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-11 | $32.99 | $35.70 | $21.87 | $23.46 | $93,137,638 | $0 |
| 2020-09-12 | $23.61 | $24.60 | $17.29 | $19.98 | $62,886,727 | $0 |
| 2020-09-13 | $20.00 | $27.76 | $18.28 | $27.36 | $63,786,545 | $0 |
| 2020-09-14 | $27.42 | $34.11 | $23.63 | $25.81 | $115,888,722 | $0 |
| 2020-09-15 | $25.81 | $26.21 | $20.60 | $21.53 | $225,739,946 | $36,129,737 |
| 2020-09-16 | $21.58 | $25.72 | $17.15 | $24.02 | $253,731,679 | $40,302,781 |
| 2020-09-17 | $24.02 | $24.50 | $21.67 | $23.96 | $311,218,380 | $40,202,269 |
| 2020-09-18 | $23.99 | $26.36 | $23.62 | $25.02 | $238,115,422 | $41,981,550 |
| 2020-09-19 | $25.08 | $25.50 | $22.67 | $22.89 | $161,590,864 | $38,399,500 |
| 2020-09-20 | $22.91 | $22.91 | $20.64 | $21.25 | $173,009,658 | $35,650,268 |
| 2020-09-21 | $21.25 | $23.90 | $19.06 | $19.66 | $202,545,772 | $32,980,748 |
| 2020-09-22 | $19.67 | $19.67 | $17.67 | $17.88 | $164,062,251 | $29,994,260 |
| 2020-09-23 | $17.84 | $18.10 | $16.81 | $16.86 | $172,453,311 | $28,281,009 |
| 2020-09-24 | $16.82 | $17.24 | $16.26 | $17.00 | $208,904,483 | $28,521,052 |
| 2020-09-25 | $17.00 | $17.26 | $16.32 | $16.70 | $181,540,676 | $28,027,991 |
| 2020-09-26 | $16.71 | $18.03 | $16.12 | $16.18 | $167,226,409 | $27,142,389 |
| 2020-09-27 | $16.19 | $16.32 | $14.45 | $14.50 | $164,085,711 | $24,323,696 |
| 2020-09-28 | $14.52 | $15.66 | $14.43 | $14.48 | $165,132,251 | $24,294,166 |
| 2020-09-29 | $14.48 | $16.07 | $14.11 | $15.83 | $92,744,314 | $26,563,869 |
| 2020-09-30 | $15.83 | $18.85 | $15.71 | $18.18 | $91,398,652 | $30,501,697 |