SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $18.14 | $18.57 | $15.91 | $16.25 | $152,676,072 | $27,265,857 |
| 2020-10-02 | $16.26 | $16.38 | $14.62 | $15.77 | $118,745,777 | $26,463,548 |
| 2020-10-03 | $15.77 | $16.95 | $15.67 | $16.07 | $112,285,025 | $26,959,156 |
| 2020-10-04 | $16.06 | $16.23 | $15.68 | $15.96 | $83,283,685 | $26,782,208 |
| 2020-10-05 | $15.97 | $15.98 | $15.58 | $15.73 | $92,270,628 | $26,387,756 |
| 2020-10-06 | $15.72 | $15.80 | $14.90 | $14.97 | $101,411,543 | $25,116,736 |
| 2020-10-07 | $14.96 | $14.97 | $14.36 | $14.77 | $98,628,650 | $24,776,260 |
| 2020-10-08 | $14.77 | $14.77 | $14.11 | $14.48 | $105,792,103 | $24,289,297 |
| 2020-10-09 | $14.48 | $14.70 | $14.35 | $14.37 | $121,311,550 | $24,105,648 |
| 2020-10-10 | $14.36 | $14.66 | $13.88 | $13.90 | $116,873,842 | $23,320,421 |
| 2020-10-11 | $13.88 | $13.91 | $13.57 | $13.81 | $94,572,331 | $23,164,467 |
| 2020-10-12 | $13.81 | $15.53 | $13.44 | $15.14 | $141,701,811 | $25,406,327 |
| 2020-10-13 | $15.14 | $15.15 | $14.24 | $14.34 | $117,127,031 | $24,055,140 |
| 2020-10-14 | $14.33 | $14.35 | $14.05 | $14.35 | $121,805,756 | $24,069,516 |
| 2020-10-15 | $14.34 | $14.34 | $13.97 | $14.02 | $105,239,396 | $23,519,675 |
| 2020-10-16 | $14.02 | $14.05 | $13.29 | $13.34 | $108,762,771 | $22,385,531 |
| 2020-10-17 | $13.36 | $13.42 | $13.13 | $13.13 | $72,034,367 | $22,036,650 |
| 2020-10-18 | $13.15 | $13.16 | $12.70 | $12.70 | $82,976,703 | $21,313,183 |
| 2020-10-19 | $12.71 | $12.72 | $11.85 | $11.85 | $98,359,935 | $19,884,403 |
| 2020-10-20 | $11.86 | $12.74 | $10.58 | $10.66 | $100,117,266 | $17,893,050 |
| 2020-10-21 | $10.67 | $10.96 | $10.67 | $10.73 | $131,418,671 | $17,995,633 |
| 2020-10-22 | $10.72 | $10.99 | $10.65 | $10.80 | $146,205,750 | $18,115,331 |
| 2020-10-23 | $10.82 | $10.83 | $10.12 | $10.24 | $64,312,106 | $17,175,323 |
| 2020-10-24 | $10.24 | $10.66 | $10.06 | $10.66 | $82,346,008 | $17,891,690 |
| 2020-10-25 | $10.66 | $11.56 | $10.60 | $10.83 | $44,593,761 | $18,176,262 |
| 2020-10-26 | $10.83 | $11.47 | $10.79 | $11.14 | $86,183,352 | $18,691,898 |
| 2020-10-27 | $11.14 | $11.21 | $10.86 | $11.02 | $81,539,337 | $18,493,579 |
| 2020-10-28 | $11.02 | $11.07 | $10.49 | $10.79 | $78,393,921 | $18,101,780 |
| 2020-10-29 | $10.79 | $10.83 | $10.10 | $10.16 | $41,819,159 | $17,051,365 |
| 2020-10-30 | $10.16 | $10.21 | $9.31 | $9.33 | $60,935,355 | $42,746,127 |
| 2020-10-31 | $9.33 | $9.38 | $8.95 | $8.98 | $69,176,493 | $41,146,289 |