SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $8.98 | $9.49 | $8.60 | $9.18 | $94,904,728 | $42,041,756 |
| 2020-11-02 | $9.18 | $9.36 | $7.74 | $7.78 | $14,967,548 | $35,652,300 |
| 2020-11-03 | $7.78 | $7.78 | $7.08 | $7.72 | $73,844,327 | $35,364,163 |
| 2020-11-04 | $7.72 | $7.72 | $7.47 | $7.61 | $73,645,872 | $34,876,048 |
| 2020-11-05 | $7.61 | $7.76 | $7.41 | $7.62 | $74,509,251 | $34,900,419 |
| 2020-11-06 | $7.62 | $8.21 | $7.62 | $8.15 | $38,240,187 | $37,342,311 |
| 2020-11-07 | $8.15 | $8.74 | $7.90 | $8.02 | $73,075,326 | $36,724,624 |
| 2020-11-08 | $8.02 | $8.14 | $7.92 | $8.03 | $58,031,903 | $36,789,092 |
| 2020-11-09 | $8.03 | $8.11 | $7.79 | $7.88 | $42,349,430 | $36,079,135 |
| 2020-11-10 | $7.88 | $8.01 | $7.78 | $7.90 | $39,739,225 | $36,185,576 |
| 2020-11-11 | $7.90 | $8.35 | $7.89 | $8.07 | $31,798,936 | $36,970,986 |
| 2020-11-12 | $8.07 | $8.19 | $7.72 | $7.79 | $38,332,110 | $35,710,068 |
| 2020-11-13 | $7.79 | $7.79 | $7.51 | $7.77 | $30,589,278 | $35,582,184 |
| 2020-11-14 | $7.77 | $8.00 | $7.69 | $7.89 | $21,373,998 | $36,156,563 |
| 2020-11-15 | $7.89 | $10.76 | $7.89 | $10.20 | $62,957,581 | $46,736,735 |
| 2020-11-16 | $10.20 | $10.24 | $9.24 | $9.25 | $47,133,090 | $42,369,442 |
| 2020-11-17 | $9.72 | $10.06 | $9.45 | $9.85 | $59,552,631 | $45,124,265 |
| 2020-11-18 | $9.85 | $9.98 | $8.94 | $9.73 | $78,880,066 | $44,554,966 |
| 2020-11-19 | $9.73 | $10.35 | $9.24 | $10.10 | $39,856,693 | $46,275,365 |
| 2020-11-20 | $10.10 | $11.03 | $10.08 | $10.48 | $63,795,276 | $47,993,762 |
| 2020-11-21 | $10.48 | $11.27 | $10.00 | $11.08 | $82,293,426 | $50,739,642 |
| 2020-11-22 | $11.08 | $11.27 | $10.02 | $10.27 | $92,520,364 | $47,039,781 |
| 2020-11-23 | $10.27 | $11.43 | $10.14 | $11.26 | $126,273,666 | $51,599,605 |
| 2020-11-24 | $11.26 | $13.19 | $10.95 | $11.73 | $110,027,589 | $53,715,562 |
| 2020-11-25 | $11.73 | $12.23 | $10.44 | $10.73 | $64,669,280 | $49,149,955 |
| 2020-11-26 | $10.72 | $10.98 | $8.69 | $9.41 | $105,965,161 | $43,108,614 |
| 2020-11-27 | $9.42 | $9.90 | $9.13 | $9.59 | $38,298,917 | $43,916,290 |
| 2020-11-28 | $9.59 | $10.16 | $9.30 | $9.91 | $55,670,821 | $45,377,230 |
| 2020-11-29 | $9.91 | $10.05 | $9.61 | $9.79 | $46,715,394 | $44,835,723 |
| 2020-11-30 | $9.79 | $10.24 | $9.66 | $10.17 | $47,112,775 | $46,576,222 |