SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $10.16 | $13.00 | $10.10 | $10.97 | $151,587,697 | $50,248,396 |
| 2020-12-02 | $10.97 | $11.69 | $10.28 | $11.55 | $111,507,018 | $52,911,915 |
| 2020-12-03 | $11.59 | $11.91 | $10.94 | $11.14 | $46,035,031 | $51,033,707 |
| 2020-12-04 | $11.14 | $11.19 | $9.45 | $9.64 | $56,896,816 | $44,170,654 |
| 2020-12-05 | $9.63 | $10.33 | $9.52 | $10.31 | $31,108,559 | $47,225,952 |
| 2020-12-06 | $10.31 | $10.99 | $9.98 | $10.95 | $33,857,168 | $50,148,888 |
| 2020-12-07 | $10.95 | $11.00 | $10.09 | $10.17 | $29,905,110 | $46,571,387 |
| 2020-12-08 | $10.17 | $10.17 | $9.24 | $9.28 | $69,874,676 | $42,514,133 |
| 2020-12-09 | $9.28 | $9.89 | $8.80 | $9.70 | $63,183,565 | $44,425,567 |
| 2020-12-10 | $9.70 | $9.72 | $9.06 | $9.18 | $30,338,236 | $42,058,009 |
| 2020-12-11 | $9.18 | $9.21 | $8.70 | $9.04 | $33,774,210 | $41,402,810 |
| 2020-12-12 | $9.03 | $9.35 | $8.97 | $9.25 | $24,233,101 | $42,382,635 |
| 2020-12-13 | $9.25 | $9.60 | $9.16 | $9.48 | $23,125,562 | $43,452,390 |
| 2020-12-14 | $9.50 | $9.51 | $9.15 | $9.31 | $24,875,527 | $42,634,667 |
| 2020-12-15 | $9.31 | $9.45 | $9.02 | $9.10 | $22,006,157 | $41,852,080 |
| 2020-12-16 | $9.10 | $9.59 | $8.97 | $9.46 | $41,159,910 | $43,502,473 |
| 2020-12-17 | $9.46 | $9.56 | $9.05 | $9.13 | $69,031,528 | $41,987,976 |
| 2020-12-18 | $9.13 | $9.24 | $8.96 | $9.09 | $65,893,996 | $41,816,247 |
| 2020-12-19 | $9.09 | $9.32 | $9.04 | $9.17 | $32,348,753 | $42,170,161 |
| 2020-12-20 | $9.17 | $9.33 | $8.95 | $9.19 | $45,517,439 | $42,260,896 |
| 2020-12-21 | $9.19 | $9.32 | $8.51 | $8.84 | $58,975,186 | $40,646,026 |
| 2020-12-22 | $8.83 | $8.89 | $7.99 | $8.37 | $68,722,754 | $38,638,275 |
| 2020-12-23 | $8.36 | $8.40 | $6.09 | $6.30 | $46,552,236 | $29,082,874 |
| 2020-12-24 | $6.29 | $7.24 | $6.20 | $7.18 | $60,032,715 | $33,130,011 |
| 2020-12-25 | $7.18 | $7.51 | $6.91 | $7.12 | $40,611,845 | $32,837,160 |
| 2020-12-26 | $7.12 | $7.15 | $6.47 | $6.66 | $40,133,418 | $30,739,452 |
| 2020-12-27 | $6.66 | $6.97 | $6.20 | $6.35 | $41,460,743 | $29,286,737 |
| 2020-12-28 | $6.34 | $6.74 | $6.32 | $6.45 | $36,205,152 | $29,840,629 |
| 2020-12-29 | $6.43 | $6.55 | $5.76 | $6.16 | $66,139,811 | $28,497,492 |
| 2020-12-30 | $6.16 | $6.25 | $5.97 | $6.09 | $13,916,814 | $28,205,376 |
| 2020-12-31 | $6.09 | $6.73 | $5.80 | $6.42 | $52,790,355 | $29,710,460 |