SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $6.41 | $6.61 | $6.00 | $6.11 | $32,470,650 | $28,266,151 |
| 2021-01-02 | $6.11 | $6.34 | $5.99 | $6.19 | $57,591,704 | $28,670,109 |
| 2021-01-03 | $6.21 | $6.64 | $6.11 | $6.54 | $62,890,652 | $30,267,198 |
| 2021-01-04 | $6.53 | $6.88 | $5.85 | $6.27 | $53,406,458 | $29,132,746 |
| 2021-01-05 | $6.27 | $6.40 | $5.88 | $6.12 | $65,475,844 | $28,402,563 |
| 2021-01-06 | $6.12 | $6.42 | $6.04 | $6.38 | $65,830,313 | $29,636,761 |
| 2021-01-07 | $6.39 | $7.27 | $6.31 | $6.75 | $68,268,352 | $31,341,125 |
| 2021-01-08 | $6.74 | $6.96 | $6.37 | $6.90 | $71,057,420 | $32,066,529 |
| 2021-01-09 | $6.91 | $7.62 | $6.85 | $7.57 | $42,798,575 | $35,161,233 |
| 2021-01-10 | $7.58 | $8.04 | $7.31 | $7.63 | $124,504,920 | $35,461,479 |
| 2021-01-11 | $7.64 | $7.66 | $5.31 | $6.43 | $35,418,670 | $29,944,025 |
| 2021-01-12 | $6.42 | $6.81 | $5.39 | $6.43 | $188,792,414 | $29,942,549 |
| 2021-01-13 | $6.42 | $7.06 | $6.07 | $6.86 | $71,727,543 | $31,965,077 |
| 2021-01-14 | $6.86 | $7.06 | $6.55 | $6.63 | $69,478,572 | $30,891,160 |
| 2021-01-15 | $6.63 | $7.35 | $6.45 | $7.18 | $77,373,137 | $33,439,041 |
| 2021-01-16 | $7.18 | $8.22 | $6.63 | $7.93 | $84,214,142 | $36,936,917 |
| 2021-01-17 | $7.92 | $8.47 | $7.37 | $8.20 | $87,206,272 | $38,200,235 |
| 2021-01-18 | $8.21 | $9.32 | $7.87 | $8.88 | $90,934,519 | $41,385,241 |
| 2021-01-19 | $8.89 | $8.90 | $8.06 | $8.13 | $70,280,376 | $38,001,195 |
| 2021-01-20 | $8.12 | $8.20 | $7.44 | $7.81 | $94,253,157 | $36,504,203 |
| 2021-01-21 | $7.82 | $8.17 | $7.41 | $7.58 | $94,441,784 | $35,436,017 |
| 2021-01-22 | $7.58 | $7.95 | $7.10 | $7.67 | $94,201,057 | $35,877,600 |
| 2021-01-23 | $7.67 | $7.94 | $7.45 | $7.83 | $43,620,883 | $36,609,994 |
| 2021-01-24 | $7.83 | $8.74 | $7.74 | $8.62 | $79,054,158 | $40,307,722 |
| 2021-01-25 | $8.61 | $11.25 | $8.53 | $9.40 | $119,996,647 | $44,061,448 |
| 2021-01-26 | $9.39 | $10.28 | $9.02 | $9.55 | $112,205,886 | $44,798,852 |
| 2021-01-27 | $9.55 | $9.55 | $8.40 | $8.78 | $105,755,919 | $41,173,149 |
| 2021-01-28 | $8.78 | $9.71 | $8.50 | $9.55 | $108,942,324 | $44,777,799 |
| 2021-01-29 | $9.54 | $10.46 | $8.88 | $9.61 | $117,321,408 | $45,088,190 |
| 2021-01-30 | $9.61 | $10.77 | $9.24 | $9.76 | $111,526,885 | $45,777,870 |
| 2021-01-31 | $9.77 | $10.22 | $9.48 | $9.86 | $125,602,809 | $46,232,340 |