SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $9.87 | $10.32 | $9.57 | $9.88 | $121,752,744 | $46,489,844 |
| 2021-02-02 | $9.88 | $10.05 | $9.69 | $9.89 | $142,719,665 | $46,530,331 |
| 2021-02-03 | $9.88 | $10.29 | $9.82 | $10.29 | $115,690,923 | $48,395,571 |
| 2021-02-04 | $10.28 | $11.92 | $10.28 | $11.08 | $172,521,580 | $52,121,144 |
| 2021-02-05 | $11.06 | $11.97 | $10.84 | $11.86 | $135,715,966 | $55,821,110 |
| 2021-02-06 | $11.86 | $12.94 | $11.16 | $12.61 | $228,169,159 | $59,341,852 |
| 2021-02-07 | $12.62 | $12.92 | $11.63 | $11.88 | $165,551,923 | $55,885,515 |
| 2021-02-08 | $11.87 | $16.28 | $11.87 | $15.04 | $306,475,312 | $70,982,431 |
| 2021-02-09 | $15.01 | $17.45 | $14.80 | $16.46 | $194,992,260 | $77,674,535 |
| 2021-02-10 | $16.46 | $16.87 | $15.70 | $16.31 | $162,370,572 | $76,960,131 |
| 2021-02-11 | $16.30 | $16.82 | $15.86 | $16.79 | $115,776,600 | $79,259,626 |
| 2021-02-12 | $16.78 | $17.59 | $16.78 | $16.96 | $60,426,485 | $80,054,243 |
| 2021-02-13 | $16.96 | $17.65 | $16.72 | $17.31 | $34,164,073 | $81,725,940 |
| 2021-02-14 | $17.31 | $20.31 | $16.68 | $17.18 | $59,042,982 | $81,101,839 |
| 2021-02-15 | $17.16 | $17.36 | $13.89 | $15.67 | $43,342,111 | $74,175,078 |
| 2021-02-16 | $15.66 | $17.63 | $15.15 | $15.83 | $476,604,535 | $74,974,558 |
| 2021-02-17 | $15.83 | $15.87 | $14.09 | $14.33 | $50,090,470 | $67,876,430 |
| 2021-02-18 | $14.34 | $16.74 | $14.34 | $16.38 | $37,192,614 | $77,569,225 |
| 2021-02-19 | $16.38 | $17.47 | $16.04 | $17.22 | $49,972,853 | $81,531,571 |
| 2021-02-20 | $17.22 | $17.59 | $15.75 | $16.16 | $91,689,429 | $76,529,060 |
| 2021-02-21 | $16.12 | $19.31 | $15.73 | $18.18 | $238,774,739 | $86,091,700 |
| 2021-02-22 | $18.19 | $18.68 | $16.03 | $17.32 | $186,627,002 | $82,472,151 |
| 2021-02-23 | $17.34 | $17.75 | $11.65 | $13.44 | $300,782,602 | $63,979,602 |
| 2021-02-24 | $13.48 | $14.91 | $12.98 | $13.63 | $237,908,526 | $64,882,628 |
| 2021-02-25 | $13.62 | $15.83 | $13.09 | $13.20 | $244,049,456 | $62,834,863 |
| 2021-02-26 | $13.25 | $13.98 | $12.60 | $13.23 | $178,500,066 | $62,992,558 |
| 2021-02-27 | $13.24 | $14.02 | $13.09 | $13.47 | $209,577,549 | $64,152,467 |
| 2021-02-28 | $13.49 | $13.76 | $12.22 | $12.76 | $127,620,102 | $60,751,872 |