Super Running Coin SRC
Xếp hạng #?
21:43:05 15/04/2021
Super Running Coin (SRC)
Không theo dõi
Lịch sử giá Super Running Coin (SRC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $1.41 | $1.42 | $1.19 | $1.29 | $30,429.13 | $0 |
| 2020-08-11 | $1.29 | $1.44 | $1.29 | $1.44 | $11,615.58 | $0 |
| 2020-08-12 | $1.43 | $1.46 | $1.42 | $1.44 | $15,609.26 | $0 |
| 2020-08-13 | $1.44 | $1.46 | $0.4370 | $0.4394 | $11,667.80 | $0 |
| 2020-08-14 | $0.4398 | $1.21 | $0.1352 | $0.4903 | $24,226.46 | $0 |
| 2020-08-15 | $0.4903 | $0.5015 | $0.4887 | $0.4999 | $7,481.86 | $0 |
| 2020-08-16 | $0.5004 | $0.5024 | $0.1348 | $0.4998 | $13,303.74 | $0 |
| 2020-08-17 | $0.4998 | $0.5017 | $0.1351 | $0.3698 | $11,894.19 | $0 |
| 2020-08-18 | $0.3699 | $0.9587 | $0.1302 | $0.9326 | $27,821.92 | $0 |
| 2020-08-19 | $0.9324 | $0.9380 | $0.8224 | $0.8419 | $8,190.20 | $0 |
| 2020-08-20 | $0.8419 | $0.8425 | $0.3099 | $0.7502 | $4,118.85 | $0 |
| 2020-08-21 | $0.7502 | $0.7551 | $0.6109 | $0.6534 | $7,696.28 | $0 |
| 2020-08-22 | $0.6524 | $0.8035 | $0.3103 | $0.7401 | $7,839.77 | $0 |
| 2020-08-23 | $0.7402 | $0.7913 | $0.6985 | $0.7905 | $3,186.25 | $0 |
| 2020-08-24 | $0.7908 | $1.53 | $0.4822 | $1.48 | $10,416.56 | $0 |
| 2020-08-25 | $1.48 | $1.48 | $0.3338 | $1.30 | $10,794.72 | $0 |
| 2020-08-26 | $1.30 | $1.43 | $0.9174 | $1.09 | $10,346.24 | $0 |
| 2020-08-27 | $1.09 | $1.57 | $0.7292 | $1.52 | $1,334.37 | $0 |
| 2020-08-28 | $1.52 | $1.54 | $0.5323 | $0.8766 | $14,571.79 | $0 |
| 2020-08-29 | $0.8765 | $1.05 | $0.5366 | $0.5367 | $498.31 | $0 |
| 2020-08-30 | $0.5367 | $0.5788 | $0.3591 | $0.4048 | $3,198.85 | $0 |
| 2020-08-31 | $0.4049 | $0.4682 | $0.1435 | $0.1438 | $2,188.08 | $0 |