Super Running Coin SRC
Xếp hạng #?
21:43:05 15/04/2021
Super Running Coin (SRC)
Không theo dõi
Lịch sử giá Super Running Coin (SRC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001573 | $0.0002575 | $0.0001573 | $0.0002001 | $13.71 | $0 |
| 2020-10-02 | $0.0002001 | $0.0002004 | $0.0001523 | $0.0001726 | $60.53 | $0 |
| 2020-10-03 | $0.0001726 | $0.0002111 | $0.0001724 | $0.0001921 | $54.33 | $0 |
| 2020-10-04 | $0.0001921 | $0.0001922 | $0.0001060 | $0.0001067 | $6.40 | $0 |
| 2020-10-05 | $0.0001068 | $0.0001079 | $0.0001064 | $0.0001079 | $17.27 | $0 |
| 2020-10-06 | $0.0001079 | $0.0001080 | $0.0001053 | $0.0001060 | $15.91 | $0 |
| 2020-10-07 | $0.0001060 | $0.0001065 | $0.0001000 | $0.0001001 | $10.01 | $0 |
| 2020-10-08 | $0.0001001 | $0.0001046 | $0.0001000 | $0.0001046 | $0 | $0 |
| 2020-10-09 | $0.0001046 | $0.0001110 | $0.0001043 | $0.0001106 | $13.28 | $0 |
| 2020-10-10 | $0.0001106 | $0.0001144 | $0.0001001 | $0.0001001 | $10.01 | $0 |
| 2020-10-11 | $0.0001001 | $0.0001143 | $0.0001001 | $0.0001138 | $32.81 | $0 |
| 2020-10-12 | $0.0001138 | $0.0001619 | $0.0001073 | $0.0001619 | $263.36 | $0 |
| 2020-10-13 | $0.0001619 | $0.0001619 | $0.0001132 | $0.0001143 | $5.12 | $0 |
| 2020-10-14 | $0.0001143 | $0.0001154 | $0.0001131 | $0.0001143 | $2.14 | $0 |
| 2020-10-15 | $0.0001143 | $0.0001514 | $0.0001137 | $0.0001340 | $64.81 | $0 |
| 2020-10-16 | $0.0001340 | $0.0001341 | $0.0001046 | $0.0001047 | $16.14 | $0 |
| 2020-10-17 | $0.0001047 | $0.0001139 | $0.0001046 | $0.0001136 | $3.51 | $0 |
| 2020-10-18 | $0.0001136 | $0.0001148 | $0.0001069 | $0.0001148 | $3.71 | $0 |
| 2020-10-19 | $0.0001148 | $0.0001180 | $0.0001141 | $0.0001174 | $12.16 | $0 |
| 2020-10-20 | $0.0001174 | $0.0001354 | $0.0001168 | $0.0001353 | $17.61 | $0 |
| 2020-10-21 | $0.0001353 | $0.0001376 | $0.0001215 | $0.0001282 | $7.44 | $0 |
| 2020-10-22 | $0.0001282 | $0.0001359 | $0.0001272 | $0.0001349 | $0 | $0 |
| 2020-10-23 | $0.0001349 | $0.0001350 | $0.0001275 | $0.0001293 | $4.81 | $0 |
| 2020-10-24 | $0.0001293 | $0.0001358 | $0.0001289 | $0.0001356 | $0 | $0 |
| 2020-10-25 | $0.0001356 | $0.0001367 | $0.0001346 | $0.0001352 | $0 | $0 |
| 2020-10-26 | $0.0001352 | $0.0001358 | $0.0001282 | $0.0001308 | $6.54 | $0 |
| 2020-10-27 | $0.0001308 | $0.0001376 | $0.0001306 | $0.0001364 | $11.92 | $0 |
| 2020-10-28 | $0.0001366 | $0.0001384 | $0.0001293 | $0.0001327 | $20.28 | $0 |
| 2020-10-29 | $0.0001327 | $0.0001361 | $0.0001298 | $0.0001345 | $2.43 | $0 |
| 2020-10-30 | $0.0001344 | $0.0001383 | $0.0001314 | $0.0001379 | $0 | $0 |
| 2020-10-31 | $0.0001378 | $0.0001403 | $0.0001356 | $0.0001378 | $3.00 | $0 |