Super Running Coin SRC
Xếp hạng #?
21:43:05 15/04/2021
Super Running Coin (SRC)
Không theo dõi
Lịch sử giá Super Running Coin (SRC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001378 | $0.0001386 | $0.0001363 | $0.0001371 | $4.60 | $0 |
| 2020-11-02 | $0.0001374 | $0.0001381 | $0.0001324 | $0.0001356 | $16.84 | $0 |
| 2020-11-03 | $0.0001355 | $0.0001400 | $0.0001333 | $0.0001396 | $0 | $0 |
| 2020-11-04 | $0.0001398 | $0.0001412 | $0.0001379 | $0.0001407 | $0 | $0 |
| 2020-11-05 | $0.0001407 | $0.0001571 | $0.0001406 | $0.0001558 | $1.90 | $0 |
| 2020-11-06 | $0.0001558 | $0.0001590 | $0.0001523 | $0.0001557 | $4.35 | $0 |
| 2020-11-07 | $0.0001557 | $0.0001574 | $0.0001442 | $0.0001483 | $2.52 | $0 |
| 2020-11-08 | $0.0001483 | $0.0001564 | $0.0001474 | $0.0001548 | $7.43 | $0 |
| 2020-11-09 | $0.0001548 | $0.0001579 | $0.0001487 | $0.0001533 | $5.05 | $0 |
| 2020-11-10 | $0.0001533 | $0.0001545 | $0.0001464 | $0.0001529 | $1.73 | $0 |
| 2020-11-11 | $0.0001529 | $0.0001592 | $0.0001529 | $0.0001569 | $4.59 | $0 |
| 2020-11-12 | $0.0001570 | $0.0001576 | $0.0001486 | $0.0001514 | $0 | $0 |
| 2020-11-13 | $0.0001514 | $0.0001634 | $0.0001512 | $0.0001632 | $16.20 | $0 |
| 2020-11-14 | $0.0001632 | $0.0001632 | $0.0001575 | $0.0001607 | $5.25 | $0 |
| 2020-11-15 | $0.0001607 | $0.0001619 | $0.0001588 | $0.0001611 | $239.56 | $0 |
| 2020-11-16 | $0.0001611 | $0.0001635 | $0.0001610 | $0.0001626 | $34.17 | $0 |
| 2020-11-17 | $0.0001626 | $0.0001778 | $0.0001616 | $0.0001765 | $21.76 | $0 |
| 2020-11-18 | $0.0001765 | $0.0001839 | $0.0001735 | $0.0001780 | $10.58 | $0 |
| 2020-11-19 | $0.0001780 | $0.0001812 | $0.0001738 | $0.0001782 | $2.99 | $0 |
| 2020-11-20 | $0.0001782 | $0.0001817 | $0.0001708 | $0.0001736 | $0 | $0 |
| 2020-11-21 | $0.0001736 | $0.0001886 | $0.0001729 | $0.0001864 | $6.06 | $0 |
| 2020-11-22 | $0.0001864 | $0.0001869 | $0.0001723 | $0.0001723 | $0 | $0 |
| 2020-11-23 | $0.0001723 | $0.0001871 | $0.0001705 | $0.0001835 | $2.88 | $0 |
| 2020-11-24 | $0.0001837 | $0.0001912 | $0.0001723 | $0.0001911 | $3.33 | $0 |
| 2020-11-25 | $0.0001911 | $0.0001939 | $0.0001752 | $0.0001873 | $2.46 | $0 |
| 2020-11-26 | $0.0001873 | $0.0001887 | $0.0001635 | $0.0001712 | $6.25 | $0 |
| 2020-11-27 | $0.0001715 | $0.0001745 | $0.0001653 | $0.0001711 | $1.71 | $0 |
| 2020-11-28 | $0.0001711 | $0.0001714 | $0.0001652 | $0.0001692 | $0 | $0 |
| 2020-11-29 | $0.0001692 | $0.0001720 | $0.0001684 | $0.0001715 | $0 | $0 |
| 2020-11-30 | $0.0001715 | $0.0001793 | $0.0001715 | $0.0001787 | $0 | $0 |