SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-20 | $0.0001368 | $0.0001649 | $0.0001361 | $0.0001635 | $3,430.75 | $0 |
| 2018-08-21 | $0.0001637 | $0.0001768 | $0.0001365 | $0.0001500 | $9,450.24 | $0 |
| 2018-08-22 | $0.0001499 | $0.0001740 | $0.0001477 | $0.0001500 | $5,899.64 | $0 |
| 2018-08-23 | $0.0001499 | $0.0001736 | $0.0001400 | $0.0001557 | $218.64 | $0 |
| 2018-08-24 | $0.0001558 | $0.0001623 | $0.0001212 | $0.0001365 | $2,710.55 | $0 |
| 2018-08-25 | $0.0001365 | $0.0001565 | $0.00008609 | $0.0001503 | $877.57 | $0 |
| 2018-08-26 | $0.0001502 | $0.0001665 | $0.0001452 | $0.0001452 | $1,934.33 | $0 |
| 2018-08-27 | $0.0001454 | $0.0001992 | $0.0001454 | $0.0001976 | $1,287.50 | $0 |
| 2018-08-28 | $0.0001976 | $0.0002396 | $0.0001646 | $0.0002394 | $3,494.34 | $0 |
| 2018-08-29 | $0.0002391 | $0.0002393 | $0.0001792 | $0.0001801 | $1,090.26 | $0 |
| 2018-08-30 | $0.0001799 | $0.0002050 | $0.00002005 | $0.0002040 | $1,093.71 | $0 |
| 2018-08-31 | $0.0002038 | $0.0002104 | $0.0001501 | $0.0002047 | $1,982.24 | $0 |