SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00009901 | $0.0001254 | $0.00007768 | $0.00009478 | $429.22 | $0 |
| 2018-10-02 | $0.00009483 | $0.0001300 | $0.00009462 | $0.0001185 | $601.28 | $0 |
| 2018-10-03 | $0.0001181 | $0.0001192 | $0.0001167 | $0.0001168 | $369.47 | $0 |
| 2018-10-04 | $0.0001168 | $0.0001187 | $0.00006847 | $0.0001181 | $91.63 | $0 |
| 2018-10-05 | $0.0001180 | $0.0001187 | $0.00006861 | $0.0001090 | $460.10 | $0 |
| 2018-10-06 | $0.0001090 | $0.0001097 | $0.00006957 | $0.0001087 | $521.88 | $0 |
| 2018-10-07 | $0.0001088 | $0.0001092 | $0.00007197 | $0.00007249 | $4.44 | $0 |
| 2018-10-08 | $0.00007224 | $0.00009978 | $0.00007214 | $0.00009958 | $876.27 | $0 |
| 2018-10-09 | $0.00009969 | $0.00009994 | $0.00007241 | $0.00007275 | $4.35 | $0 |
| 2018-10-10 | $0.00007269 | $0.0001434 | $0.00007261 | $0.0001428 | $1,289.80 | $0 |
| 2018-10-11 | $0.0001429 | $0.0001470 | $0.00008912 | $0.0001195 | $549.47 | $0 |
| 2018-10-12 | $0.0001191 | $0.0001426 | $0.0001180 | $0.0001403 | $655.96 | $0 |
| 2018-10-13 | $0.0001403 | $0.0001403 | $0.00007914 | $0.00009906 | $787.73 | $0 |
| 2018-10-14 | $0.00009897 | $0.0001184 | $0.00009856 | $0.0001180 | $629.69 | $0 |
| 2018-10-15 | $0.0001179 | $0.0001271 | $0.00008915 | $0.0001262 | $1,328.75 | $0 |
| 2018-10-16 | $0.0001266 | $0.0001280 | $0.0001251 | $0.0001266 | $584.81 | $0 |
| 2018-10-17 | $0.0001268 | $0.0001271 | $0.00009666 | $0.00009711 | $0.9951 | $0 |
| 2018-10-18 | $0.00009714 | $0.0001375 | $0.00009656 | $0.0001176 | $558.35 | $0 |
| 2018-10-19 | $0.0001176 | $0.0001393 | $0.0001154 | $0.0001390 | $1,251.29 | $0 |
| 2018-10-20 | $0.0001393 | $0.0001395 | $0.0001373 | $0.0001381 | $609.15 | $0 |
| 2018-10-21 | $0.0001382 | $0.0001386 | $0.00008877 | $0.0001375 | $820.67 | $0 |
| 2018-10-22 | $0.0001373 | $0.0001392 | $0.0001365 | $0.0001375 | $613.19 | $0 |
| 2018-10-23 | $0.0001375 | $0.0001381 | $0.0001355 | $0.0001361 | $409.02 | $0 |
| 2018-10-24 | $0.0001361 | $0.0001363 | $0.0001276 | $0.0001284 | $613.10 | $0 |
| 2018-10-25 | $0.0001283 | $0.0001287 | $0.0001278 | $0.0001284 | $407.44 | $0 |
| 2018-10-26 | $0.0001284 | $0.0001286 | $0.00007912 | $0.00008988 | $166.01 | $0 |
| 2018-10-27 | $0.00009010 | $0.0001285 | $0.00008982 | $0.0001283 | $409.49 | $0 |
| 2018-10-28 | $0.0001283 | $0.0001284 | $0.0001189 | $0.0001194 | $408.86 | $0 |
| 2018-10-29 | $0.0001194 | $0.0001196 | $0.0001079 | $0.0001096 | $530.26 | $0 |
| 2018-10-30 | $0.0001097 | $0.0001198 | $0.0001083 | $0.0001196 | $115.97 | $0 |
| 2018-10-31 | $0.0001196 | $0.0001282 | $0.0001094 | $0.0001275 | $789.61 | $0 |