Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,986,998,984,721 Khối lượng (24h): $300,962,717,737 Thị phần: BTC: 59.5%, ETH: 13.0%
SuperEdge ECT
Xếp hạng #? 17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi

Lịch sử giá SuperEdge (ECT) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.00006792$0.00006895$0.00004749$0.00004779$312.20$0
2018-12-02$0.00004765$0.00006502$0.00004738$0.00006476$144.01$0
2018-12-03$0.00006447$0.00006518$0.00006242$0.00006279$291.25$0
2018-12-04$0.00006270$0.00006344$0.00006252$0.00006279$0$0
2018-12-05$0.00006279$0.00006302$0.00006214$0.00006232$142.78$0
2018-12-06$0.00006231$0.00006313$0.00004967$0.00004987$136.42$0
2018-12-07$0.00004988$0.00005075$0.00004921$0.00005003$190.42$0
2018-12-08$0.00005008$0.00005066$0.00003597$0.00003641$60.51$0
2018-12-09$0.00003643$0.00005080$0.00001645$0.00005057$163.13$0
2018-12-10$0.00005055$0.00005079$0.00003039$0.00005043$208.38$0
2018-12-11$0.00005045$0.00005069$0.00002129$0.00002142$68.22$0
2018-12-12$0.00002148$0.00005056$0.00002139$0.00005018$143.78$0
2018-12-13$0.00005022$0.00005028$0.00004952$0.00004968$6.83$0
2018-12-14$0.00004966$0.00004986$0.00004918$0.00004954$142.31$0
2018-12-15$0.00004960$0.00004978$0.00004942$0.00004966$142.44$0
2018-12-16$0.00004966$0.00004974$0.00002562$0.00004940$203.94$0
2018-12-17$0.00004943$0.00007205$0.00003511$0.00007172$2,029.13$0
2018-12-18$0.00007171$0.00007450$0.00005541$0.00006276$1,414.10$0
2018-12-19$0.00006266$0.00007415$0.00005088$0.00006997$940.70$0
2018-12-20$0.00007007$0.00007043$0.00005688$0.00006627$1,106.02$0
2018-12-21$0.00006646$0.00006646$0.00005592$0.00006308$1,812.68$0
2018-12-22$0.00006287$0.00006359$0.00005276$0.00006131$1,099.95$0
2018-12-23$0.00006112$0.00006361$0.00005203$0.00006099$1,738.14$0
2018-12-24$0.00006095$0.00006183$0.00005515$0.00005995$3,500.48$0
2018-12-25$0.00005984$0.00006112$0.00004558$0.00005093$725.36$0
2018-12-26$0.00004784$0.00004814$0.00004222$0.00004262$867.56$0
2018-12-27$0.00004271$0.00004366$0.00004118$0.00004281$1,202.71$0
2018-12-28$0.00004271$0.00005071$0.00004256$0.00004539$1,044.21$0
2018-12-29$0.00004551$0.00004585$0.00003077$0.00004117$972.41$0
2018-12-30$0.00004116$0.00004475$0.00004102$0.00004436$774.55$0
2018-12-31$0.00004435$0.00004794$0.00003822$0.00003822$1,141.78$0
Lịch sử giá SuperEdge (ECT) Tháng 12/2018 - giatienao.com
4.8 trên 806 đánh giá