SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00002915 | $0.00003326 | $0.00002859 | $0.00003322 | $1,123.65 | $0 |
| 2019-02-02 | $0.00003317 | $0.00003327 | $0.00002298 | $0.00002658 | $931.68 | $0 |
| 2019-02-03 | $0.00002653 | $0.00002969 | $0.00002539 | $0.00002950 | $889.21 | $0 |
| 2019-02-04 | $0.00002953 | $0.00002959 | $0.00002853 | $0.00002859 | $506.47 | $0 |
| 2019-02-05 | $0.00002857 | $0.00003013 | $0.00002848 | $0.00002997 | $163.13 | $0 |
| 2019-02-06 | $0.00003000 | $0.00003295 | $0.00002860 | $0.00002883 | $565.15 | $0 |
| 2019-02-07 | $0.00002884 | $0.00003311 | $0.00002877 | $0.00003303 | $287.73 | $0 |
| 2019-02-08 | $0.00003304 | $0.00003310 | $0.00002837 | $0.00002956 | $422.29 | $0 |
| 2019-02-09 | $0.00002962 | $0.00003018 | $0.00002951 | $0.00003002 | $11.82 | $0 |
| 2019-02-10 | $0.00003004 | $0.00003076 | $0.00003000 | $0.00003010 | $453.94 | $0 |
| 2019-02-11 | $0.00003013 | $0.00003217 | $0.00003013 | $0.00003063 | $503.68 | $0 |
| 2019-02-12 | $0.00003057 | $0.00003073 | $0.00002654 | $0.00002992 | $260.02 | $0 |
| 2019-02-13 | $0.00002994 | $0.00002995 | $0.00001756 | $0.00002811 | $1,280.65 | $0 |
| 2019-02-14 | $0.00002812 | $0.00002913 | $0.00002711 | $0.00002909 | $1,020.99 | $0 |
| 2019-02-15 | $0.00002910 | $0.00002910 | $0.00002387 | $0.00002702 | $1,313.82 | $0 |
| 2019-02-16 | $0.00002695 | $0.00003143 | $0.00002695 | $0.00003140 | $1,462.80 | $0 |
| 2019-02-17 | $0.00003143 | $0.00003143 | $0.00002465 | $0.00002803 | $1,144.41 | $0 |
| 2019-02-18 | $0.00002805 | $0.00002861 | $0.00002760 | $0.00002836 | $1,237.05 | $0 |
| 2019-02-19 | $0.00002835 | $0.00002865 | $0.00002775 | $0.00002781 | $591.04 | $0 |
| 2019-02-20 | $0.00002785 | $0.00002873 | $0.00002759 | $0.00002849 | $840.21 | $0 |
| 2019-02-21 | $0.00002849 | $0.00003025 | $0.00002147 | $0.00003013 | $914.88 | $0 |
| 2019-02-22 | $0.00003011 | $0.00003018 | $0.00002614 | $0.00002976 | $1,028.05 | $0 |
| 2019-02-23 | $0.00002978 | $0.00002978 | $0.00002233 | $0.00002874 | $1,133.72 | $0 |
| 2019-02-24 | $0.00002875 | $0.00002878 | $0.00002118 | $0.00002138 | $1,233.22 | $0 |
| 2019-02-25 | $0.00002134 | $0.00002139 | $0.00001119 | $0.00001853 | $1,191.99 | $0 |
| 2019-02-26 | $0.00001851 | $0.00001959 | $0.00001846 | $0.00001871 | $1,113.83 | $0 |
| 2019-02-27 | $0.00001874 | $0.00001924 | $0.00001795 | $0.00001923 | $631.67 | $0 |
| 2019-02-28 | $0.00001920 | $0.00001935 | $0.00001863 | $0.00001869 | $312.06 | $0 |