SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00003331 | $0.00003977 | $0.00003304 | $0.00003964 | $11.28 | $0 |
| 2019-08-02 | $0.00003963 | $0.00004223 | $0.00002710 | $0.00003105 | $516.48 | $0 |
| 2019-08-03 | $0.00003106 | $0.00003148 | $0.00003098 | $0.00003112 | $0 | $0 |
| 2019-08-04 | $0.00003112 | $0.00003865 | $0.00003112 | $0.00003820 | $40.02 | $0 |
| 2019-08-05 | $0.00003820 | $0.00004376 | $0.00002886 | $0.00002888 | $359.94 | $0 |
| 2019-08-06 | $0.00002891 | $0.00003485 | $0.00002887 | $0.00003344 | $61.07 | $0 |
| 2019-08-07 | $0.00003343 | $0.00003358 | $0.00002765 | $0.00003301 | $163.44 | $0 |
| 2019-08-08 | $0.00003301 | $0.00003303 | $0.00002691 | $0.00003179 | $23.83 | $0 |
| 2019-08-09 | $0.00003181 | $0.00003216 | $0.00002516 | $0.00003196 | $684.12 | $0 |
| 2019-08-10 | $0.00003196 | $0.00003203 | $0.00002554 | $0.00002659 | $46.31 | $0 |
| 2019-08-11 | $0.00002659 | $0.00002950 | $0.00002643 | $0.00002933 | $19.85 | $0 |
| 2019-08-12 | $0.00002932 | $0.00002994 | $0.00002932 | $0.00002987 | $2.99 | $0 |
| 2019-08-13 | $0.00002987 | $0.00002992 | $0.00002521 | $0.00002880 | $183.14 | $0 |
| 2019-08-14 | $0.00002881 | $0.00002887 | $0.00002557 | $0.00002562 | $9.20 | $0 |
| 2019-08-15 | $0.00002562 | $0.00002975 | $0.00002556 | $0.00002897 | $679.25 | $0 |
| 2019-08-16 | $0.00002899 | $0.00003023 | $0.00002637 | $0.00002947 | $40.18 | $0 |
| 2019-08-17 | $0.00002947 | $0.00002999 | $0.00002633 | $0.00002652 | $13.21 | $0 |
| 2019-08-18 | $0.00002651 | $0.00003227 | $0.00002644 | $0.00003000 | $123.03 | $0 |
| 2019-08-19 | $0.00003000 | $0.00003006 | $0.00002686 | $0.00002722 | $328.96 | $0 |
| 2019-08-20 | $0.00002722 | $0.00002727 | $0.00002682 | $0.00002693 | $71.82 | $0 |
| 2019-08-21 | $0.00002691 | $0.00002980 | $0.00002659 | $0.00002953 | $2.26 | $0 |
| 2019-08-22 | $0.00002953 | $0.00003227 | $0.00002737 | $0.00003188 | $704.26 | $0 |
| 2019-08-23 | $0.00003188 | $0.00003196 | $0.00002790 | $0.00002811 | $25.22 | $0 |
| 2019-08-24 | $0.00002810 | $0.00002845 | $0.00002792 | $0.00002815 | $1.18 | $0 |
| 2019-08-25 | $0.00002815 | $0.00003249 | $0.00002465 | $0.00003147 | $0 | $0 |
| 2019-08-26 | $0.00002932 | $0.00003244 | $0.00002668 | $0.00002704 | $129.06 | $0 |
| 2019-08-27 | $0.00002704 | $0.00004452 | $0.00002689 | $0.00004434 | $367.49 | $0 |
| 2019-08-28 | $0.00004430 | $0.00004458 | $0.00002853 | $0.00003289 | $78.90 | $0 |
| 2019-08-29 | $0.00003290 | $0.00003309 | $0.00002823 | $0.00002857 | $5.94 | $0 |
| 2019-08-30 | $0.00002857 | $0.00002868 | $0.00002543 | $0.00002556 | $159.65 | $0 |
| 2019-08-31 | $0.00002555 | $0.00002578 | $0.00002549 | $0.00002560 | $4.57 | $0 |