SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00002911 | $0.00003301 | $0.00002893 | $0.00003209 | $771.14 | $0 |
| 2019-10-02 | $0.00003209 | $0.00003215 | $0.00002884 | $0.00003085 | $531.19 | $0 |
| 2019-10-03 | $0.00003084 | $0.00003147 | $0.00002470 | $0.00002721 | $838.53 | $0 |
| 2019-10-04 | $0.00002721 | $0.00002916 | $0.00002524 | $0.00002744 | $516.56 | $0 |
| 2019-10-05 | $0.00002744 | $0.00002908 | $0.00002716 | $0.00002896 | $576.74 | $0 |
| 2019-10-06 | $0.00002895 | $0.00003691 | $0.00002863 | $0.00003167 | $1,010.17 | $0 |
| 2019-10-07 | $0.00003165 | $0.00003328 | $0.00003042 | $0.00003328 | $844.95 | $0 |
| 2019-10-08 | $0.00003327 | $0.00003438 | $0.00003094 | $0.00003190 | $944.62 | $0 |
| 2019-10-09 | $0.00003190 | $0.00003688 | $0.00003032 | $0.00003672 | $887.99 | $0 |
| 2019-10-10 | $0.00003670 | $0.00003676 | $0.00003046 | $0.00003120 | $821.32 | $0 |
| 2019-10-11 | $0.00003119 | $0.00003238 | $0.00003036 | $0.00003037 | $818.30 | $0 |
| 2019-10-12 | $0.00003038 | $0.00003139 | $0.00002919 | $0.00003073 | $613.36 | $0 |
| 2019-10-13 | $0.00003073 | $0.00003459 | $0.00002922 | $0.00003306 | $743.07 | $0 |
| 2019-10-14 | $0.00003306 | $0.00003323 | $0.00002937 | $0.00003132 | $843.46 | $0 |
| 2019-10-15 | $0.00003132 | $0.00003321 | $0.00002909 | $0.00003303 | $847.44 | $0 |
| 2019-10-16 | $0.00003303 | $0.00003306 | $0.00002669 | $0.00002747 | $997.53 | $0 |
| 2019-10-17 | $0.00002747 | $0.00003002 | $0.00002469 | $0.00002490 | $563.45 | $0 |
| 2019-10-18 | $0.00002492 | $0.00003015 | $0.00002434 | $0.00002526 | $525.88 | $0 |
| 2019-10-19 | $0.00002527 | $0.00002681 | $0.00002454 | $0.00002677 | $690.04 | $0 |
| 2019-10-20 | $0.00002676 | $0.00002893 | $0.00002671 | $0.00002818 | $676.37 | $0 |
| 2019-10-21 | $0.00002818 | $0.00002992 | $0.00002740 | $0.00002812 | $594.84 | $0 |
| 2019-10-22 | $0.00002802 | $0.00002876 | $0.00002573 | $0.00002785 | $594.13 | $0 |
| 2019-10-23 | $0.00002783 | $0.00003721 | $0.00002673 | $0.00003329 | $970.85 | $0 |
| 2019-10-24 | $0.00003329 | $0.00003381 | $0.00003180 | $0.00003261 | $792.69 | $0 |
| 2019-10-25 | $0.00003261 | $0.00003316 | $0.00002874 | $0.00002953 | $664.08 | $0 |
| 2019-10-26 | $0.00002955 | $0.00003419 | $0.00002892 | $0.00003326 | $792.99 | $0 |
| 2019-10-27 | $0.00003326 | $0.00003512 | $0.00003204 | $0.00003274 | $820.43 | $0 |
| 2019-10-28 | $0.00003275 | $0.00003461 | $0.00002885 | $0.00003378 | $669.08 | $0 |
| 2019-10-29 | $0.00003379 | $0.00003385 | $0.00002885 | $0.00002927 | $714.36 | $0 |
| 2019-10-30 | $0.00002928 | $0.00003432 | $0.00002897 | $0.00003349 | $758.85 | $0 |
| 2019-10-31 | $0.00003350 | $0.00003383 | $0.00002904 | $0.00002978 | $772.50 | $0 |