SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00002978 | $0.00003195 | $0.00002969 | $0.00003183 | $766.08 | $0 |
| 2019-11-02 | $0.00003183 | $0.00003186 | $0.00002903 | $0.00002934 | $715.41 | $0 |
| 2019-11-03 | $0.00002934 | $0.00003186 | $0.00002911 | $0.00003184 | $726.39 | $0 |
| 2019-11-04 | $0.00003184 | $0.00003189 | $0.00002841 | $0.00002873 | $703.78 | $0 |
| 2019-11-05 | $0.00002873 | $0.00003005 | $0.00002784 | $0.00002871 | $687.77 | $0 |
| 2019-11-06 | $0.00002873 | $0.00002974 | $0.00002748 | $0.00002857 | $604.59 | $0 |
| 2019-11-07 | $0.00002859 | $0.00002875 | $0.00002747 | $0.00002826 | $947.04 | $0 |
| 2019-11-08 | $0.00002826 | $0.00002862 | $0.00002668 | $0.00002847 | $704.62 | $0 |
| 2019-11-09 | $0.00002847 | $0.00002847 | $0.00002514 | $0.00002801 | $678.21 | $0 |
| 2019-11-10 | $0.00002801 | $0.00002813 | $0.00002668 | $0.00002787 | $717.29 | $0 |
| 2019-11-11 | $0.00002788 | $0.00002829 | $0.00002326 | $0.00002685 | $737.74 | $0 |
| 2019-11-12 | $0.00002686 | $0.00002839 | $0.00002607 | $0.00002834 | $617.51 | $0 |
| 2019-11-13 | $0.00002833 | $0.00002843 | $0.00002629 | $0.00002644 | $366.57 | $0 |
| 2019-11-14 | $0.00002644 | $0.00002833 | $0.00002576 | $0.00002675 | $133.23 | $0 |
| 2019-11-15 | $0.00002675 | $0.00002818 | $0.00002047 | $0.00002253 | $344.71 | $0 |
| 2019-11-16 | $0.00002254 | $0.00002736 | $0.00002209 | $0.00002668 | $375.70 | $0 |
| 2019-11-17 | $0.00002668 | $0.00002703 | $0.00002514 | $0.00002533 | $133.08 | $0 |
| 2019-11-18 | $0.00002531 | $0.00002649 | $0.00002220 | $0.00002287 | $112.00 | $0 |
| 2019-11-19 | $0.00002288 | $0.00002360 | $0.00002105 | $0.00002311 | $434.80 | $0 |
| 2019-11-20 | $0.00002311 | $0.00002413 | $0.00002097 | $0.00002101 | $313.87 | $0 |
| 2019-11-21 | $0.00002101 | $0.00002346 | $0.00002071 | $0.00002181 | $242.92 | $0 |
| 2019-11-22 | $0.00002181 | $0.00002321 | $0.00001301 | $0.00001454 | $301.84 | $0 |
| 2019-11-23 | $0.00001455 | $0.00001651 | $0.00001454 | $0.00001651 | $74.40 | $0 |
| 2019-11-24 | $0.00001631 | $0.00001679 | $0.00001205 | $0.00001291 | $312.22 | $0 |
| 2019-11-25 | $0.00001291 | $0.00001313 | $0.00001183 | $0.00001304 | $82.59 | $0 |
| 2019-11-26 | $0.00001304 | $0.00002022 | $0.00001199 | $0.00001969 | $100.44 | $0 |
| 2019-11-27 | $0.00001968 | $0.00002008 | $0.00001192 | $0.00001277 | $63.03 | $0 |
| 2019-11-28 | $0.00001276 | $0.00001580 | $0.00001196 | $0.00001235 | $61.57 | $0 |
| 2019-11-29 | $0.00001235 | $0.00001317 | $0.00001191 | $0.00001316 | $92.20 | $0 |
| 2019-11-30 | $0.00001316 | $0.00002252 | $0.00001270 | $0.00002234 | $148.81 | $0 |