SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00001270 | $0.00001450 | $0.00001197 | $0.00001390 | $86.27 | $0 |
| 2020-01-02 | $0.00001390 | $0.00001401 | $0.00001362 | $0.00001385 | $56.82 | $0 |
| 2020-01-03 | $0.00001393 | $0.00001398 | $0.00001139 | $0.00001144 | $67.12 | $0 |
| 2020-01-04 | $0.00001144 | $0.00001334 | $0.00001140 | $0.00001279 | $56.64 | $0 |
| 2020-01-05 | $0.00001279 | $0.00001375 | $0.00001224 | $0.00001370 | $64.70 | $0 |
| 2020-01-06 | $0.00001369 | $0.00001392 | $0.000009529 | $0.000009830 | $78.46 | $0 |
| 2020-01-07 | $0.000009830 | $0.00002322 | $0.000009779 | $0.00001993 | $2,630.90 | $0 |
| 2020-01-08 | $0.00001993 | $0.00002000 | $0.00001535 | $0.00001668 | $980.68 | $0 |
| 2020-01-09 | $0.00001668 | $0.00001980 | $0.00001242 | $0.00001773 | $1,939.54 | $0 |
| 2020-01-10 | $0.00001770 | $0.00001773 | $0.00001266 | $0.00001279 | $277.52 | $0 |
| 2020-01-11 | $0.00001279 | $0.00001539 | $0.00001276 | $0.00001522 | $97.87 | $0 |
| 2020-01-12 | $0.00001521 | $0.00001546 | $0.00001300 | $0.00001485 | $258.27 | $0 |
| 2020-01-13 | $0.00001483 | $0.00001832 | $0.00001413 | $0.00001596 | $717.89 | $0 |
| 2020-01-14 | $0.00001596 | $0.00001837 | $0.00001342 | $0.00001835 | $856.86 | $0 |
| 2020-01-15 | $0.00001835 | $0.00001881 | $0.00001394 | $0.00001449 | $1,060.63 | $0 |
| 2020-01-16 | $0.00001449 | $0.00001773 | $0.00001289 | $0.00001709 | $869.39 | $0 |
| 2020-01-17 | $0.00001709 | $0.00001770 | $0.00001425 | $0.00001513 | $1,024.71 | $0 |
| 2020-01-18 | $0.00001514 | $0.00001675 | $0.00001458 | $0.00001594 | $347.19 | $0 |
| 2020-01-19 | $0.00001594 | $0.00001654 | $0.00001326 | $0.00001369 | $156.89 | $0 |
| 2020-01-20 | $0.00001368 | $0.00001488 | $0.00001315 | $0.00001481 | $81.34 | $0 |
| 2020-01-21 | $0.00001481 | $0.00001482 | $0.00001289 | $0.00001322 | $59.22 | $0 |
| 2020-01-22 | $0.00001322 | $0.00001412 | $0.00001320 | $0.00001361 | $124.52 | $0 |
| 2020-01-23 | $0.00001361 | $0.00001412 | $0.00001341 | $0.00001367 | $77.43 | $0 |
| 2020-01-24 | $0.00001367 | $0.00001414 | $0.00001348 | $0.00001364 | $104.29 | $0 |
| 2020-01-25 | $0.00001365 | $0.00001414 | $0.00001359 | $0.00001363 | $51.47 | $0 |
| 2020-01-26 | $0.00001363 | $0.00001412 | $0.00001360 | $0.00001391 | $43.66 | $0 |
| 2020-01-27 | $0.00001391 | $0.00001448 | $0.00001388 | $0.00001433 | $96.92 | $0 |
| 2020-01-28 | $0.00001433 | $0.00001524 | $0.00001422 | $0.00001501 | $89.25 | $0 |
| 2020-01-29 | $0.00001501 | $0.00001589 | $0.00001403 | $0.00001555 | $304.13 | $0 |
| 2020-01-30 | $0.00001554 | $0.00001790 | $0.00001529 | $0.00001732 | $338.08 | $0 |
| 2020-01-31 | $0.00001733 | $0.00001972 | $0.00001690 | $0.00001803 | $1,113.91 | $0 |