SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001801 | $0.00002071 | $0.00001642 | $0.00001643 | $1,772.08 | $0 |
| 2020-02-02 | $0.00001642 | $0.00001863 | $0.00001608 | $0.00001862 | $1,095.32 | $0 |
| 2020-02-03 | $0.00001862 | $0.00002310 | $0.00001499 | $0.00002059 | $4,099.78 | $0 |
| 2020-02-04 | $0.00002059 | $0.00002791 | $0.00001959 | $0.00002073 | $1,929.15 | $0 |
| 2020-02-05 | $0.00002073 | $0.00002411 | $0.00001680 | $0.00002126 | $2,170.57 | $0 |
| 2020-02-06 | $0.00002126 | $0.00003281 | $0.00001796 | $0.00002195 | $1,952.46 | $0 |
| 2020-02-07 | $0.00002195 | $0.00002368 | $0.00001996 | $0.00002365 | $664.99 | $0 |
| 2020-02-08 | $0.00002367 | $0.00002494 | $0.00002221 | $0.00002289 | $123.08 | $0 |
| 2020-02-09 | $0.00002289 | $0.00002470 | $0.00001599 | $0.00002424 | $212.38 | $0 |
| 2020-02-10 | $0.00002423 | $0.00002477 | $0.00002027 | $0.00002101 | $96.55 | $0 |
| 2020-02-11 | $0.00002102 | $0.00002323 | $0.00001702 | $0.00001967 | $199.55 | $0 |
| 2020-02-12 | $0.00001967 | $0.00002336 | $0.00001801 | $0.00001875 | $132.17 | $0 |
| 2020-02-13 | $0.00001875 | $0.00002429 | $0.00001849 | $0.00002428 | $132.80 | $0 |
| 2020-02-14 | $0.00002428 | $0.00002442 | $0.00002250 | $0.00002442 | $98.26 | $0 |
| 2020-02-15 | $0.00002442 | $0.00002447 | $0.00001638 | $0.00001731 | $175.58 | $0 |
| 2020-02-16 | $0.00001730 | $0.00002101 | $0.00001727 | $0.00002028 | $85.08 | $0 |
| 2020-02-17 | $0.00002030 | $0.00002035 | $0.00001877 | $0.00001928 | $127.67 | $0 |
| 2020-02-18 | $0.00001927 | $0.00002249 | $0.00001878 | $0.00002241 | $114.73 | $0 |
| 2020-02-19 | $0.00002240 | $0.00002246 | $0.00002027 | $0.00002103 | $97.27 | $0 |
| 2020-02-20 | $0.00002104 | $0.00002199 | $0.00001500 | $0.00001622 | $248.21 | $0 |
| 2020-02-21 | $0.00001624 | $0.00002104 | $0.00001616 | $0.00002076 | $98.04 | $0 |
| 2020-02-22 | $0.00002074 | $0.00002077 | $0.00001502 | $0.00001934 | $214.05 | $0 |
| 2020-02-23 | $0.00001934 | $0.00001976 | $0.00001607 | $0.00001607 | $85.17 | $0 |
| 2020-02-24 | $0.00001606 | $0.00001733 | $0.00001587 | $0.00001618 | $74.87 | $0 |
| 2020-02-25 | $0.00001618 | $0.00001677 | $0.00001568 | $0.00001642 | $99.95 | $0 |
| 2020-02-26 | $0.00001642 | $0.00001643 | $0.00001553 | $0.00001614 | $69.16 | $0 |
| 2020-02-27 | $0.00001616 | $0.00001777 | $0.00001495 | $0.00001757 | $211.86 | $0 |
| 2020-02-28 | $0.00001758 | $0.00001764 | $0.00001490 | $0.00001508 | $77.97 | $0 |
| 2020-02-29 | $0.00001506 | $0.00001696 | $0.00001501 | $0.00001519 | $160.29 | $0 |