SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00001325 | $0.00001332 | $0.00001160 | $0.00001163 | $65.82 | $0 |
| 2020-04-02 | $0.00001167 | $0.00001332 | $0.00001151 | $0.00001310 | $70.09 | $0 |
| 2020-04-03 | $0.00001312 | $0.00001329 | $0.00001160 | $0.00001163 | $68.06 | $0 |
| 2020-04-04 | $0.00001162 | $0.00001235 | $0.00001161 | $0.00001235 | $71.57 | $0 |
| 2020-04-05 | $0.00001235 | $0.00001276 | $0.00001163 | $0.00001173 | $57.66 | $0 |
| 2020-04-06 | $0.00001174 | $0.00001175 | $0.00001100 | $0.00001163 | $59.04 | $0 |
| 2020-04-07 | $0.00001162 | $0.00001234 | $0.00001123 | $0.00001188 | $56.71 | $0 |
| 2020-04-08 | $0.00001189 | $0.00001218 | $0.00001115 | $0.00001129 | $54.90 | $0 |
| 2020-04-09 | $0.00001128 | $0.00001163 | $0.00001125 | $0.00001144 | $99.63 | $0 |
| 2020-04-10 | $0.00001144 | $0.00001286 | $0.00001142 | $0.00001281 | $61.36 | $0 |
| 2020-04-11 | $0.00001281 | $0.00001318 | $0.00001223 | $0.00001318 | $57.47 | $0 |
| 2020-04-12 | $0.00001317 | $0.00001327 | $0.00001290 | $0.00001322 | $55.95 | $0 |
| 2020-04-13 | $0.00001321 | $0.00003239 | $0.00001282 | $0.00003151 | $896.89 | $0 |
| 2020-04-14 | $0.00003151 | $0.00003216 | $0.00001131 | $0.00001654 | $312.31 | $0 |
| 2020-04-15 | $0.00001655 | $0.00002119 | $0.00001650 | $0.00001790 | $136.81 | $0 |
| 2020-04-16 | $0.00001790 | $0.00001831 | $0.00001775 | $0.00001826 | $70.10 | $0 |
| 2020-04-17 | $0.00001825 | $0.00001850 | $0.00001812 | $0.00001842 | $57.33 | $0 |
| 2020-04-18 | $0.00001842 | $0.00003237 | $0.00001833 | $0.00001891 | $306.45 | $0 |
| 2020-04-19 | $0.00001892 | $0.00001950 | $0.00001797 | $0.00001804 | $107.84 | $0 |
| 2020-04-20 | $0.00001804 | $0.00001814 | $0.00001791 | $0.00001797 | $73.08 | $0 |
| 2020-04-21 | $0.00001797 | $0.00002039 | $0.00001793 | $0.00001821 | $102.30 | $0 |
| 2020-04-22 | $0.00001821 | $0.00001824 | $0.00001782 | $0.00001792 | $71.04 | $0 |
| 2020-04-23 | $0.00001792 | $0.00001847 | $0.00001755 | $0.00001847 | $76.25 | $0 |
| 2020-04-24 | $0.00001844 | $0.00003119 | $0.00001808 | $0.00001936 | $553.93 | $0 |
| 2020-04-25 | $0.00001935 | $0.00002401 | $0.00001888 | $0.00001920 | $130.13 | $0 |
| 2020-04-26 | $0.00001919 | $0.00001946 | $0.00001911 | $0.00001930 | $94.16 | $0 |
| 2020-04-27 | $0.00001930 | $0.00001953 | $0.00001856 | $0.00001856 | $122.61 | $0 |
| 2020-04-28 | $0.00001856 | $0.00001882 | $0.00001832 | $0.00001844 | $130.56 | $0 |
| 2020-04-29 | $0.00001845 | $0.00002086 | $0.00001829 | $0.00002086 | $107.33 | $0 |
| 2020-04-30 | $0.00002086 | $0.00002087 | $0.00001858 | $0.00001881 | $113.72 | $0 |