SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00001881 | $0.00001891 | $0.00001796 | $0.00001803 | $98.57 | $0 |
| 2020-05-02 | $0.00001803 | $0.00001809 | $0.00001538 | $0.00001745 | $159.01 | $0 |
| 2020-05-03 | $0.00001744 | $0.00001861 | $0.00001648 | $0.00001744 | $111.56 | $0 |
| 2020-05-04 | $0.00001745 | $0.00001860 | $0.00001595 | $0.00001698 | $117.67 | $0 |
| 2020-05-05 | $0.00001700 | $0.00003490 | $0.00001686 | $0.00002035 | $454.03 | $0 |
| 2020-05-06 | $0.00002032 | $0.00002115 | $0.00001789 | $0.00001993 | $182.94 | $0 |
| 2020-05-07 | $0.00001993 | $0.00002289 | $0.00001793 | $0.00001904 | $159.60 | $0 |
| 2020-05-08 | $0.00001904 | $0.00002107 | $0.00001889 | $0.00001924 | $129.90 | $0 |
| 2020-05-09 | $0.00001925 | $0.00001931 | $0.00001868 | $0.00001889 | $140.38 | $0 |
| 2020-05-10 | $0.00001888 | $0.00002014 | $0.00001845 | $0.00001880 | $141.05 | $0 |
| 2020-05-11 | $0.00001881 | $0.00002244 | $0.00001853 | $0.00001909 | $88.20 | $0 |
| 2020-05-12 | $0.00001908 | $0.00002010 | $0.00001887 | $0.00002002 | $84.58 | $0 |
| 2020-05-13 | $0.00002001 | $0.00002299 | $0.00001848 | $0.00002238 | $249.68 | $0 |
| 2020-05-14 | $0.00002238 | $0.00002285 | $0.00001698 | $0.00002085 | $160.83 | $0 |
| 2020-05-15 | $0.00002086 | $0.00002604 | $0.00002081 | $0.00002232 | $238.12 | $0 |
| 2020-05-16 | $0.00002225 | $0.00002400 | $0.00001801 | $0.00002199 | $237.59 | $0 |
| 2020-05-17 | $0.00002199 | $0.00002635 | $0.00002060 | $0.00002143 | $146.41 | $0 |
| 2020-05-18 | $0.00002143 | $0.00002607 | $0.00002029 | $0.00002060 | $127.28 | $0 |
| 2020-05-19 | $0.00002061 | $0.00002069 | $0.00001898 | $0.00002022 | $106.32 | $0 |
| 2020-05-20 | $0.00002020 | $0.00002122 | $0.00001849 | $0.00001899 | $88.95 | $0 |
| 2020-05-21 | $0.00001898 | $0.00002078 | $0.00001709 | $0.00001893 | $169.58 | $0 |
| 2020-05-22 | $0.00001894 | $0.00001916 | $0.000009494 | $0.00001624 | $378.70 | $0 |
| 2020-05-23 | $0.00001624 | $0.00001630 | $0.00001612 | $0.00001630 | $80.54 | $0 |
| 2020-05-24 | $0.00001629 | $0.00001868 | $0.00001051 | $0.00001810 | $199.88 | $0 |
| 2020-05-25 | $0.00001810 | $0.00001816 | $0.00001235 | $0.00001395 | $101.68 | $0 |
| 2020-05-26 | $0.00001395 | $0.00001539 | $0.00001383 | $0.00001537 | $65.14 | $0 |
| 2020-05-27 | $0.00001537 | $0.00001551 | $0.00001532 | $0.00001546 | $107.73 | $0 |
| 2020-05-28 | $0.00001546 | $0.00001698 | $0.00001389 | $0.00001391 | $80.50 | $0 |
| 2020-05-29 | $0.00001391 | $0.00001692 | $0.00001388 | $0.00001685 | $93.37 | $0 |
| 2020-05-30 | $0.00001685 | $0.00001687 | $0.00001667 | $0.00001681 | $98.16 | $0 |
| 2020-05-31 | $0.00001681 | $0.00001690 | $0.00001360 | $0.00001645 | $133.40 | $0 |