SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001647 | $0.00001656 | $0.00001627 | $0.00001654 | $72.11 | $0 |
| 2020-06-02 | $0.00001653 | $0.00001980 | $0.00001646 | $0.00001875 | $99.65 | $0 |
| 2020-06-03 | $0.00001875 | $0.00001986 | $0.00001520 | $0.00001871 | $150.56 | $0 |
| 2020-06-04 | $0.00001870 | $0.00001966 | $0.00001857 | $0.00001955 | $117.92 | $0 |
| 2020-06-05 | $0.00001955 | $0.00001957 | $0.00001772 | $0.00001786 | $76.94 | $0 |
| 2020-06-06 | $0.00001786 | $0.00001791 | $0.00001323 | $0.00001328 | $22.66 | $0 |
| 2020-06-07 | $0.00001328 | $0.00001494 | $0.00001328 | $0.00001404 | $60.37 | $0 |
| 2020-06-08 | $0.00001404 | $0.00001425 | $0.00001217 | $0.00001380 | $284.81 | $0 |
| 2020-06-09 | $0.00001382 | $0.00001533 | $0.00001231 | $0.00001255 | $161.38 | $0 |
| 2020-06-10 | $0.00001255 | $0.00001561 | $0.00001248 | $0.00001532 | $90.26 | $0 |
| 2020-06-11 | $0.00001532 | $0.00001948 | $0.00001470 | $0.00001690 | $174.22 | $0 |
| 2020-06-12 | $0.00001691 | $0.00001702 | $0.00001500 | $0.00001595 | $83.07 | $0 |
| 2020-06-13 | $0.00001595 | $0.00001596 | $0.00001502 | $0.00001503 | $128.81 | $0 |
| 2020-06-14 | $0.00001503 | $0.00001856 | $0.00001452 | $0.00001769 | $162.49 | $0 |
| 2020-06-15 | $0.00001769 | $0.00001846 | $0.00001404 | $0.00001444 | $90.44 | $0 |
| 2020-06-16 | $0.00001443 | $0.00001720 | $0.00001439 | $0.00001701 | $81.55 | $0 |
| 2020-06-17 | $0.00001701 | $0.00001702 | $0.00001609 | $0.00001671 | $77.92 | $0 |
| 2020-06-18 | $0.00001671 | $0.00001676 | $0.00001577 | $0.00001644 | $75.29 | $0 |
| 2020-06-19 | $0.00001643 | $0.00001647 | $0.00001363 | $0.00001371 | $79.84 | $0 |
| 2020-06-20 | $0.00001371 | $0.00001519 | $0.00001370 | $0.00001459 | $85.20 | $0 |
| 2020-06-21 | $0.00001459 | $0.00001505 | $0.00001415 | $0.00001473 | $81.98 | $0 |
| 2020-06-22 | $0.00001472 | $0.00001700 | $0.00001454 | $0.00001677 | $92.69 | $0 |
| 2020-06-23 | $0.00001677 | $0.00001702 | $0.00001577 | $0.00001675 | $115.69 | $0 |
| 2020-06-24 | $0.00001675 | $0.00001699 | $0.00001590 | $0.00001602 | $82.91 | $0 |
| 2020-06-25 | $0.00001601 | $0.00001643 | $0.00001350 | $0.00001431 | $84.07 | $0 |
| 2020-06-26 | $0.00001430 | $0.00001449 | $0.00001378 | $0.00001389 | $74.93 | $0 |
| 2020-06-27 | $0.00001389 | $0.00001428 | $0.00001359 | $0.00001396 | $60.93 | $0 |
| 2020-06-28 | $0.00001396 | $0.00001688 | $0.00001372 | $0.00001625 | $90.80 | $0 |
| 2020-06-29 | $0.00001624 | $0.00001708 | $0.00001549 | $0.00001574 | $84.92 | $0 |
| 2020-06-30 | $0.00001574 | $0.00001611 | $0.00001468 | $0.00001490 | $77.22 | $0 |