SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001490 | $0.00001699 | $0.00001490 | $0.00001623 | $81.95 | $0 |
| 2020-07-02 | $0.00001622 | $0.00001691 | $0.00001521 | $0.00001615 | $119.69 | $0 |
| 2020-07-03 | $0.00001615 | $0.00001680 | $0.00001553 | $0.00001620 | $94.05 | $0 |
| 2020-07-04 | $0.00001620 | $0.00001650 | $0.00001458 | $0.00001491 | $279.87 | $0 |
| 2020-07-05 | $0.00001490 | $0.00001490 | $0.00001337 | $0.00001349 | $80.45 | $0 |
| 2020-07-06 | $0.00001349 | $0.00001365 | $0.00001149 | $0.00001201 | $85.46 | $0 |
| 2020-07-07 | $0.00001200 | $0.00001701 | $0.00001193 | $0.00001599 | $91.50 | $0 |
| 2020-07-08 | $0.00001599 | $0.00001697 | $0.00001454 | $0.00001680 | $153.72 | $0 |
| 2020-07-09 | $0.00001680 | $0.00001684 | $0.00001403 | $0.00001446 | $100.18 | $0 |
| 2020-07-10 | $0.00001445 | $0.00002501 | $0.00001443 | $0.00001900 | $319.84 | $0 |
| 2020-07-11 | $0.00001900 | $0.00003159 | $0.00001626 | $0.00003093 | $452.32 | $0 |
| 2020-07-12 | $0.00003094 | $0.00003134 | $0.00002212 | $0.00002286 | $147.38 | $0 |
| 2020-07-13 | $0.00002286 | $0.00002443 | $0.00002254 | $0.00002338 | $101.14 | $0 |
| 2020-07-14 | $0.00002338 | $0.00002662 | $0.00001798 | $0.00001859 | $237.49 | $0 |
| 2020-07-15 | $0.00001858 | $0.00001922 | $0.00001747 | $0.00001788 | $115.32 | $0 |
| 2020-07-16 | $0.00001789 | $0.00001798 | $0.00001746 | $0.00001770 | $88.75 | $0 |
| 2020-07-17 | $0.00001769 | $0.00001983 | $0.00001747 | $0.00001949 | $138.11 | $0 |
| 2020-07-18 | $0.00001949 | $0.00002004 | $0.00001837 | $0.00001838 | $82.98 | $0 |
| 2020-07-19 | $0.00001838 | $0.00001848 | $0.00001757 | $0.00001757 | $104.46 | $0 |
| 2020-07-20 | $0.00001757 | $0.00003008 | $0.00001745 | $0.00002211 | $303.39 | $0 |
| 2020-07-21 | $0.00002211 | $0.00002243 | $0.00002168 | $0.00002187 | $134.16 | $0 |
| 2020-07-22 | $0.00002187 | $0.00002197 | $0.00001744 | $0.00001761 | $223.78 | $0 |
| 2020-07-23 | $0.00001761 | $0.00001902 | $0.00001759 | $0.00001797 | $76.06 | $0 |
| 2020-07-24 | $0.00001797 | $0.00001964 | $0.00001768 | $0.00001848 | $104.77 | $0 |
| 2020-07-25 | $0.00001849 | $0.00002360 | $0.00001847 | $0.00002307 | $240.88 | $0 |
| 2020-07-26 | $0.00002306 | $0.00002361 | $0.00001997 | $0.00002228 | $167.62 | $0 |
| 2020-07-27 | $0.00002227 | $0.00002367 | $0.00002216 | $0.00002344 | $161.24 | $0 |
| 2020-07-28 | $0.00002343 | $0.00002784 | $0.00002330 | $0.00002732 | $189.37 | $0 |
| 2020-07-29 | $0.00002732 | $0.00002762 | $0.00001952 | $0.00002427 | $175.07 | $0 |
| 2020-07-30 | $0.00002425 | $0.00003003 | $0.00002182 | $0.00002985 | $578.00 | $0 |
| 2020-07-31 | $0.00002985 | $0.00003143 | $0.00001999 | $0.00003120 | $507.28 | $0 |