SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00003120 | $0.00003141 | $0.00002367 | $0.00002367 | $164.25 | $0 |
| 2020-08-02 | $0.00002372 | $0.00002562 | $0.00002366 | $0.00002427 | $145.94 | $0 |
| 2020-08-03 | $0.00002425 | $0.00002539 | $0.00002416 | $0.00002512 | $137.89 | $0 |
| 2020-08-04 | $0.00002512 | $0.00002528 | $0.00002108 | $0.00002181 | $387.44 | $0 |
| 2020-08-05 | $0.00002180 | $0.00002182 | $0.00001880 | $0.00001946 | $342.11 | $0 |
| 2020-08-06 | $0.00001946 | $0.00002017 | $0.00001943 | $0.00002001 | $79.56 | $0 |
| 2020-08-07 | $0.00002000 | $0.00002578 | $0.00001996 | $0.00002537 | $131.81 | $0 |
| 2020-08-08 | $0.00002537 | $0.00002560 | $0.00002453 | $0.00002460 | $141.69 | $0 |
| 2020-08-09 | $0.00002459 | $0.00002513 | $0.00002452 | $0.00002477 | $148.09 | $0 |
| 2020-08-10 | $0.00002476 | $0.00002501 | $0.00002423 | $0.00002472 | $124.96 | $0 |
| 2020-08-11 | $0.00002471 | $0.00002554 | $0.00002441 | $0.00002550 | $154.07 | $0 |
| 2020-08-12 | $0.00002549 | $0.00002555 | $0.00002002 | $0.00002056 | $94.66 | $0 |
| 2020-08-13 | $0.00002057 | $0.00002095 | $0.00002025 | $0.00002059 | $98.97 | $0 |
| 2020-08-14 | $0.00002061 | $0.00002152 | $0.00002022 | $0.00002041 | $108.15 | $0 |
| 2020-08-15 | $0.00002041 | $0.00002050 | $0.00002015 | $0.00002020 | $119.69 | $0 |
| 2020-08-16 | $0.00002022 | $0.00002044 | $0.00001960 | $0.00001961 | $119.90 | $0 |
| 2020-08-17 | $0.00001961 | $0.00001980 | $0.00001882 | $0.00001889 | $95.78 | $0 |
| 2020-08-18 | $0.00001890 | $0.00001927 | $0.00001881 | $0.00001905 | $77.23 | $0 |
| 2020-08-19 | $0.00001905 | $0.00001975 | $0.00001901 | $0.00001934 | $96.77 | $0 |
| 2020-08-20 | $0.00001934 | $0.00001975 | $0.00001919 | $0.00001921 | $124.15 | $0 |
| 2020-08-21 | $0.00001921 | $0.00002014 | $0.00001739 | $0.00001809 | $121.90 | $0 |
| 2020-08-22 | $0.00001807 | $0.00001840 | $0.00001749 | $0.00001750 | $95.65 | $0 |
| 2020-08-23 | $0.00001751 | $0.00001795 | $0.00001747 | $0.00001783 | $112.57 | $0 |
| 2020-08-24 | $0.00001783 | $0.00003121 | $0.00001738 | $0.00001782 | $431.28 | $0 |
| 2020-08-25 | $0.00001783 | $0.00001805 | $0.00001778 | $0.00001783 | $80.19 | $0 |
| 2020-08-26 | $0.00001784 | $0.00002037 | $0.00001777 | $0.00001783 | $74.55 | $0 |
| 2020-08-27 | $0.00001783 | $0.00001793 | $0.00001770 | $0.00001784 | $78.79 | $0 |
| 2020-08-28 | $0.00001784 | $0.00001788 | $0.00001742 | $0.00001753 | $79.84 | $0 |
| 2020-08-29 | $0.00001752 | $0.00001758 | $0.00001750 | $0.00001754 | $81.21 | $0 |
| 2020-08-30 | $0.00001754 | $0.00001758 | $0.00001747 | $0.00001752 | $96.36 | $0 |
| 2020-08-31 | $0.00001752 | $0.00001758 | $0.00001749 | $0.00001755 | $129.53 | $0 |